Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1651

1510

102,874

Date	Heure	Volume	Volume de transactions	Cours
25/07/2025	15:22:07,183	2		102,874
			2	102,874
			2	102,874
25/07/2025	15:22:05,973	6		102,874
			6	102,874
			6	102,874
25/07/2025	15:22:01,229	2		102,852
			2	102,852
			2	102,852
25/07/2025	15:21:20,309	58		102,874
			58	102,874
			58	102,874
25/07/2025	15:21:03,399	107		102,878
			107	102,878
			107	102,878
25/07/2025	15:20:21,264	8		102,846
			8	102,846
			8	102,846
25/07/2025	15:19:51,853	7		102,856
			7	102,856
			5	102,856
			2	102,856
25/07/2025	15:19:42,540	9		102,878
			9	102,878
			9	102,878
25/07/2025	15:19:38,231	4		102,878
			4	102,878
			4	102,878
25/07/2025	15:19:15,009	50		102,852
			50	102,852
			50	102,852
25/07/2025	15:18:35,336	1		102,874
			1	102,874
			1	102,874
25/07/2025	15:18:16,635	10		102,888
			10	102,888
			10	102,888
25/07/2025	15:18:16,547	5		102,89
			5	102,89
			5	102,89
25/07/2025	15:18:09,768	40		102,904
			40	102,904
			40	102,904
25/07/2025	15:16:54,598	5		102,882
			5	102,882
			5	102,882
25/07/2025	15:16:50,972	3		102,876
			3	102,876
			3	102,876
25/07/2025	15:16:42,314	1		102,866
			1	102,866
			1	102,866
25/07/2025	15:15:59,403	5		102,90
			5	102,90
			5	102,90
25/07/2025	15:15:31,073	68		102,938
			68	102,938
			68	102,938
25/07/2025	15:15:24,410	1		102,934
			1	102,934
			1	102,934
25/07/2025	15:15:05,437	48		102,934
			48	102,934
			48	102,934
25/07/2025	15:14:39,642	6		102,954
			6	102,954
			6	102,954
25/07/2025	15:14:29,487	4		102,948
			4	102,948
			4	102,948
25/07/2025	15:13:45,000	48		102,938
			48	102,938
			48	102,938
25/07/2025	15:13:40,834	5		102,938
			5	102,938
			5	102,938
25/07/2025	15:13:24,929	15		102,922
			15	102,922
			15	102,922
25/07/2025	15:13:20,517	8		102,922
			8	102,922
			8	102,922
25/07/2025	15:13:13,678	87		102,934
			87	102,934
			87	102,934
25/07/2025	15:12:53,764	6		102,914
			6	102,914
			6	102,914
25/07/2025	15:12:06,623	70		102,924
			70	102,924
			70	102,924
25/07/2025	15:12:04,740	2		102,928
			2	102,928
			2	102,928
25/07/2025	15:11:35,569	77		102,902
			77	102,902
			77	102,902
25/07/2025	15:11:32,034	1		102,904
			1	102,904
			1	102,904
25/07/2025	15:11:28,147	10		102,90
			10	102,90
			10	102,90
25/07/2025	15:11:24,503	4		102,886
			4	102,886
			4	102,886
25/07/2025	15:10:52,476	1		102,888
			1	102,888
			1	102,888
25/07/2025	15:10:46,565	140		102,866
			140	102,866
			140	102,866
25/07/2025	15:10:34,876	12		102,842
			12	102,842
			12	102,842
25/07/2025	15:10:13,529	2		102,894
			2	102,894
			2	102,894
25/07/2025	15:10:10,660	3		102,888
			3	102,888
			3	102,888
25/07/2025	15:09:32,310	5		102,85
			5	102,85
			5	102,85
25/07/2025	15:09:30,258	12		102,836
			12	102,836
			12	102,836
25/07/2025	15:09:00,307	100		102,846
			100	102,846
			100	102,846
25/07/2025	15:07:51,683	20		102,844
			20	102,844
			20	102,844
25/07/2025	15:07:25,160	5		102,844
			5	102,844
			5	102,844
25/07/2025	15:07:21,542	2		102,836
			2	102,836
			2	102,836
25/07/2025	15:07:03,310	4		102,87
			4	102,87
			4	102,87
25/07/2025	15:06:56,714	30		102,924
			30	102,924
			30	102,924
25/07/2025	15:06:55,318	1		102,924
			1	102,924
			1	102,924
25/07/2025	15:05:54,437	14		102,94
			14	102,94
			14	102,94
25/07/2025	15:05:53,693	5		102,93
			5	102,93
			5	102,93
25/07/2025	15:05:42,032	1		102,906
			1	102,906
			1	102,906
25/07/2025	15:04:20,712	4		102,918
			4	102,918
			4	102,918
25/07/2025	15:03:51,070	92		102,924
			92	102,924
			92	102,924
25/07/2025	15:02:56,615	1		102,924
			1	102,924
			1	102,924
25/07/2025	15:02:53,230	2		102,924
			2	102,924
			2	102,924
25/07/2025	15:02:48,006	30		102,906
			30	102,906
			30	102,906
25/07/2025	15:02:47,641	1		102,906
			1	102,906
			1	102,906
25/07/2025	15:02:39,752	2		102,918
			2	102,918
			2	102,918
25/07/2025	15:02:39,180	5		102,906
			5	102,906
			5	102,906
25/07/2025	15:02:05,271	1		102,924
			1	102,924
			1	102,924
25/07/2025	15:01:46,355	1		102,924
			1	102,924
			1	102,924
25/07/2025	15:01:44,537	1		102,906
			1	102,906
			1	102,906
25/07/2025	15:01:35,794	5 845		102,892
			5 845	102,892
			5 845	102,892
25/07/2025	15:00:46,226	5		102,898
			5	102,898
			5	102,898
25/07/2025	15:00:40,497	38		102,882
			38	102,882
			38	102,882
25/07/2025	15:00:00,482	10		102,902
			10	102,902
			10	102,902
25/07/2025	14:59:42,843	58		102,906
			58	102,906
			58	102,906
25/07/2025	14:59:22,294	2		102,934
			2	102,934
			2	102,934
25/07/2025	14:59:11,884	3		102,944
			3	102,944
			3	102,944
25/07/2025	14:58:50,644	1		102,944
			1	102,944
			1	102,944
25/07/2025	14:58:39,828	48		102,938
			48	102,938
			48	102,938
25/07/2025	14:58:19,438	39		102,938
			39	102,938
			39	102,938
25/07/2025	14:57:58,504	1		102,938
			1	102,938
			1	102,938
25/07/2025	14:57:14,694	233		102,938
			233	102,938
			233	102,938
25/07/2025	14:56:59,769	262		102,934
			262	102,934
			262	102,934
25/07/2025	14:56:31,837	102		102,912
			102	102,912
			102	102,912
25/07/2025	14:56:31,080	250		102,934
			250	102,934
			250	102,934
25/07/2025	14:56:30,729	3		102,912
			3	102,912
			3	102,912
25/07/2025	14:56:18,716	1		102,934
			1	102,934
			1	102,934
25/07/2025	14:55:14,640	11		102,916
			11	102,916
			11	102,916
25/07/2025	14:54:36,264	3		102,938
			3	102,938
			3	102,938
25/07/2025	14:53:34,742	510		102,912
			510	102,912
			510	102,912
25/07/2025	14:53:23,265	20		102,934
			20	102,934
			20	102,934
25/07/2025	14:53:08,152	5		102,922
			5	102,922
			5	102,922
25/07/2025	14:52:37,638	7		102,936
			7	102,936
			7	102,936
25/07/2025	14:51:36,334	9		102,958
			9	102,958
			9	102,958
25/07/2025	14:50:39,102	1		102,948
			1	102,948
			1	102,948
25/07/2025	14:50:18,096	40		102,942
			40	102,942
			40	102,942
25/07/2025	14:49:40,450	4		102,974
			4	102,974
			4	102,974
25/07/2025	14:49:00,415	880		102,952
			880	102,952
			880	102,952
25/07/2025	14:48:46,189	100		102,956
			100	102,956
			100	102,956
25/07/2025	14:48:44,419	10		102,95
			10	102,95
			10	102,95
25/07/2025	14:47:56,578	1		102,938
			1	102,938
			1	102,938
25/07/2025	14:47:25,580	3		102,924
			3	102,924
			3	102,924
25/07/2025	14:46:42,503	1		102,912
			1	102,912
			1	102,912
25/07/2025	14:46:27,117	1		102,928
			1	102,928
			1	102,928
25/07/2025	14:45:47,562	3		102,916
			3	102,916
			3	102,916
25/07/2025	14:45:19,954	34		102,926
			34	102,926
			34	102,926
25/07/2025	14:45:15,067	10		102,944
			10	102,944
			10	102,944
25/07/2025	14:45:10,786	569		102,926
			569	102,926
			569	102,926
25/07/2025	14:44:51,180	21		102,926
			21	102,926
			21	102,926
25/07/2025	14:44:30,628	9		102,948
			9	102,948
			9	102,948
25/07/2025	14:44:06,970	48		102,964
			48	102,964
			48	102,964
25/07/2025	14:41:59,173	10		102,946
			10	102,946
			10	102,946
25/07/2025	14:41:38,557	2		102,984
			2	102,984
			2	102,984
25/07/2025	14:41:30,273	47		102,984
			47	102,984
			47	102,984
25/07/2025	14:41:15,931	9		102,962
			9	102,962
			9	102,962
25/07/2025	14:41:12,990	1		102,984
			1	102,984
			1	102,984
25/07/2025	14:40:52,810	10		102,974
			10	102,974
			10	102,974
25/07/2025	14:40:27,649	30		102,968
			30	102,968
			30	102,968
25/07/2025	14:40:21,139	4		102,952
			4	102,952
			4	102,952
25/07/2025	14:40:09,700	10		102,942
			10	102,942
			10	102,942
25/07/2025	14:39:25,079	1 591		102,936
			1 591	102,936
			1 591	102,936
25/07/2025	14:39:12,904	2		102,954
			2	102,954
			2	102,954
25/07/2025	14:38:58,466	50		102,954
			10	102,954
			40	102,954
			50	102,954
25/07/2025	14:38:42,023	1		102,936
			1	102,936
			1	102,936
25/07/2025	14:38:41,521	1		102,954
			1	102,954
			1	102,954
25/07/2025	14:38:17,372	1		102,946
			1	102,946
			1	102,946
25/07/2025	14:38:17,172	3		102,946
			3	102,946
			3	102,946
25/07/2025	14:38:13,439	20		102,946
			20	102,946
			20	102,946
25/07/2025	14:38:06,007	1		102,948
			1	102,948
			1	102,948
25/07/2025	14:37:50,778	13		102,926
			13	102,926
			13	102,926
25/07/2025	14:37:25,358	3		102,948
			3	102,948
			3	102,948
25/07/2025	14:37:15,686	1		102,948
			1	102,948
			1	102,948
25/07/2025	14:37:14,650	6		102,932
			6	102,932
			6	102,932
25/07/2025	14:36:59,281	5		102,926
			5	102,926
			5	102,926
25/07/2025	14:36:46,862	150		102,948
			150	102,948
			150	102,948
25/07/2025	14:36:37,279	1		102,948
			1	102,948
			1	102,948
25/07/2025	14:36:30,410	4		102,936
			4	102,936
			4	102,936
25/07/2025	14:36:22,469	39		102,932
			39	102,932
			39	102,932
25/07/2025	14:35:56,529	13		102,926
			13	102,926
			13	102,926
25/07/2025	14:35:34,256	49		102,934
			49	102,934
			49	102,934
25/07/2025	14:35:14,741	3		102,912
			3	102,912
			3	102,912
25/07/2025	14:35:09,528	3		102,922
			3	102,922
			3	102,922
25/07/2025	14:34:52,701	1		102,912
			1	102,912
			1	102,912
25/07/2025	14:34:46,628	1		102,912
			1	102,912
			1	102,912
25/07/2025	14:33:57,468	2		102,936
			2	102,936
			2	102,936
25/07/2025	14:33:43,733	49		102,948
			49	102,948
			49	102,948
25/07/2025	14:33:22,280	10		102,922
			10	102,922
			10	102,922
25/07/2025	14:32:27,915	10		102,912
			10	102,912
			10	102,912
25/07/2025	14:32:17,795	100		102,928
			100	102,928
			100	102,928
25/07/2025	14:31:16,844	1		102,928
			1	102,928
			1	102,928
25/07/2025	14:30:38,018	5		102,90
			5	102,90
			5	102,90
25/07/2025	14:28:14,437	2		102,876
			2	102,876
			2	102,876
25/07/2025	14:27:58,102	2		102,886
			2	102,886
			2	102,886
25/07/2025	14:27:04,594	20		102,876
			20	102,876
			20	102,876
25/07/2025	14:26:50,358	78		102,898
			78	102,898
			78	102,898
25/07/2025	14:26:50,158	1		102,898
			1	102,898
			1	102,898
25/07/2025	14:26:13,963	1		102,904
			1	102,904
			1	102,904
25/07/2025	14:25:57,410	1		102,886
			1	102,886
			1	102,886
25/07/2025	14:24:45,137	2		102,892
			2	102,892
			2	102,892
25/07/2025	14:23:53,185	60		102,892
			60	102,892
			60	102,892
25/07/2025	14:23:22,428	1		102,908
			1	102,908
			1	102,908
25/07/2025	14:23:09,277	310		102,892
			310	102,892
			310	102,892
25/07/2025	14:22:30,067	1		102,908
			1	102,908
			1	102,908
25/07/2025	14:22:18,395	3		102,882
			3	102,882
			3	102,882
25/07/2025	14:22:04,000	1		102,898
			1	102,898
			1	102,898
25/07/2025	14:21:51,058	22		102,876
			22	102,876
			22	102,876
25/07/2025	14:21:28,978	15		102,888
			15	102,888
			15	102,888
25/07/2025	14:21:20,785	1		102,888
			1	102,888
			1	102,888
25/07/2025	14:20:33,521	1		102,888
			1	102,888
			1	102,888
25/07/2025	14:20:30,401	1		102,888
			1	102,888
			1	102,888
25/07/2025	14:20:11,272	3		102,888
			3	102,888
			3	102,888
25/07/2025	14:19:51,191	27		102,888
			27	102,888
			27	102,888
25/07/2025	14:19:33,498	5		102,88
			5	102,88
			5	102,88
25/07/2025	14:18:28,187	20		102,866
			20	102,866
			20	102,866
25/07/2025	14:17:30,636	5		102,862
			5	102,862
			5	102,862
25/07/2025	14:16:24,121	1		102,874
			1	102,874
			1	102,874
25/07/2025	14:16:18,925	5		102,86
			5	102,86
			5	102,86
25/07/2025	14:15:11,331	200		102,852
			200	102,852
			200	102,852
25/07/2025	14:15:03,427	70		102,852
			70	102,852
			70	102,852
25/07/2025	14:14:16,849	14		102,846
			14	102,846
			14	102,846
25/07/2025	14:13:30,329	18		102,868
			18	102,868
			18	102,868
25/07/2025	14:12:16,767	25		102,858
			25	102,858
			25	102,858
25/07/2025	14:12:12,456	10		102,842
			10	102,842
			10	102,842
25/07/2025	14:11:54,832	2		102,878
			2	102,878
			2	102,878
25/07/2025	14:11:32,244	134		102,856
			134	102,856
			134	102,856
25/07/2025	14:10:28,439	1		102,868
			1	102,868
			1	102,868
25/07/2025	14:10:21,038	7		102,852
			7	102,852
			7	102,852
25/07/2025	14:10:15,212	49		102,878
			49	102,878
			49	102,878
25/07/2025	14:09:28,080	300		102,874
			300	102,874
			300	102,874
25/07/2025	14:09:13,738	3		102,852
			3	102,852
			3	102,852
25/07/2025	14:09:00,444	1		102,874
			1	102,874
			1	102,874
25/07/2025	14:08:03,788	2		102,868
			2	102,868
			2	102,868
25/07/2025	14:07:37,775	3		102,868
			3	102,868
			3	102,868
25/07/2025	14:07:33,317	38		102,878
			38	102,878
			38	102,878
25/07/2025	14:06:29,272	2		102,868
			2	102,868
			2	102,868
25/07/2025	14:06:26,684	1		102,868
			1	102,868
			1	102,868
25/07/2025	14:06:15,112	1		102,842
			1	102,842
			1	102,842
25/07/2025	14:05:52,767	1		102,868
			1	102,868
			1	102,868
25/07/2025	14:05:51,056	1		102,868
			1	102,868
			1	102,868
25/07/2025	14:05:31,933	5		102,878
			5	102,878
			5	102,878
25/07/2025	14:05:13,218	120		102,878
			120	102,878
			120	102,878
25/07/2025	14:04:45,012	1		102,884
			1	102,884
			1	102,884
25/07/2025	14:04:35,359	3		102,866
			3	102,866
			3	102,866
25/07/2025	14:04:30,028	1		102,894
			1	102,894
			1	102,894
25/07/2025	14:04:27,886	20		102,894
			20	102,894
			20	102,894
25/07/2025	14:04:16,187	1		102,894
			1	102,894
			1	102,894
25/07/2025	14:04:10,883	1		102,894
			1	102,894
			1	102,894
25/07/2025	14:02:33,127	340		102,894
			340	102,894
			340	102,894
25/07/2025	14:02:28,004	2		102,894
			2	102,894
			2	102,894
25/07/2025	14:02:09,963	48		102,894
			48	102,894
			48	102,894
25/07/2025	14:01:52,228	49		102,872
			49	102,872
			49	102,872
25/07/2025	14:01:42,840	145		102,904
			145	102,904
			145	102,904
25/07/2025	14:01:42,253	1		102,904
			1	102,904
			1	102,904
25/07/2025	14:01:24,833	7		102,886
			7	102,886
			7	102,886
25/07/2025	14:01:22,913	9		102,904
			9	102,904
			9	102,904
25/07/2025	14:01:15,459	93		102,882
			93	102,882
			93	102,882
25/07/2025	14:00:42,201	3		102,898
			3	102,898
			3	102,898
25/07/2025	14:00:24,318	3		102,882
			3	102,882
			3	102,882
25/07/2025	14:00:23,040	340		102,898
			340	102,898
			340	102,898
25/07/2025	14:00:10,826	16		102,876
			16	102,876
			16	102,876
25/07/2025	13:59:57,912	26		102,884
			26	102,884
			5	102,884
			21	102,884
25/07/2025	13:59:56,531	1		102,884
			1	102,884
			1	102,884
25/07/2025	13:59:50,331	2		102,884
			2	102,884
			2	102,884
25/07/2025	13:58:38,109	10		102,856
			10	102,856
			10	102,856
25/07/2025	13:58:29,308	39		102,874
			39	102,874
			39	102,874
25/07/2025	13:54:41,840	20		102,836
			20	102,836
			20	102,836
25/07/2025	13:54:34,809	1		102,854
			1	102,854
			1	102,854
25/07/2025	13:54:17,190	20		102,836
			20	102,836
			20	102,836
25/07/2025	13:53:41,260	150		102,848
			150	102,848
			150	102,848
25/07/2025	13:53:27,288	6		102,844
			6	102,844
			6	102,844
25/07/2025	13:53:06,495	1		102,826
			1	102,826
			1	102,826
25/07/2025	13:52:58,321	75		102,826
			5	102,826
			70	102,826
			75	102,826
25/07/2025	13:52:19,356	53		102,848
			53	102,848
			53	102,848
25/07/2025	13:52:16,801	133		102,836
			133	102,836
			133	102,836
25/07/2025	13:51:52,983	1		102,858
			1	102,858
			1	102,858
25/07/2025	13:50:58,234	6		102,868
			6	102,868
			6	102,868
25/07/2025	13:49:25,675	96		102,872
			96	102,872
			96	102,872
25/07/2025	13:49:03,297	2		102,882
			2	102,882
			2	102,882
25/07/2025	13:48:16,088	10		102,886
			5	102,886
			10	102,886
			5	102,886
25/07/2025	13:48:04,661	10		102,908
			10	102,908
			10	102,908
25/07/2025	13:47:34,136	25		102,908
			25	102,908
			25	102,908
25/07/2025	13:46:58,961	24		102,898
			24	102,898
			24	102,898
25/07/2025	13:46:22,044	500		102,904
			500	102,904
			500	102,904
25/07/2025	13:45:31,405	50		102,892
			50	102,892
			50	102,892
25/07/2025	13:45:24,217	5		102,914
			5	102,914
			5	102,914
25/07/2025	13:44:33,310	1		102,918
			1	102,918
			1	102,918
25/07/2025	13:44:27,779	1 310		102,918
			1 310	102,918
			1 310	102,918
25/07/2025	13:44:17,499	5		102,896
			5	102,896
			5	102,896
25/07/2025	13:44:17,410	3		102,896
			3	102,896
			3	102,896
25/07/2025	13:43:57,978	60		102,918
			60	102,918
			60	102,918
25/07/2025	13:43:57,084	1		102,918
			1	102,918
			1	102,918
25/07/2025	13:43:31,834	1		102,906
			1	102,906
			1	102,906
25/07/2025	13:43:19,951	120		102,924
			120	102,924
			120	102,924
25/07/2025	13:43:19,821	50		102,924
			50	102,924
			50	102,924
25/07/2025	13:43:16,259	22		102,906
			22	102,906
			22	102,906
25/07/2025	13:42:59,736	1		102,918
			1	102,918
			1	102,918
25/07/2025	13:42:37,292	7		102,918
			7	102,918
			7	102,918
25/07/2025	13:41:41,547	1		102,918
			1	102,918
			1	102,918
25/07/2025	13:41:19,012	12		102,918
			12	102,918
			12	102,918
25/07/2025	13:41:06,928	1		102,918
			1	102,918
			1	102,918
25/07/2025	13:40:59,965	5		102,928
			5	102,928
			5	102,928
25/07/2025	13:40:51,052	6		102,928
			6	102,928
			6	102,928
25/07/2025	13:40:27,669	2		102,912
			2	102,912
			2	102,912
25/07/2025	13:40:06,537	2		102,916
			2	102,916
			2	102,916
25/07/2025	13:39:59,401	1		102,928
			1	102,928
			1	102,928
25/07/2025	13:39:05,213	5		102,922
			5	102,922
			5	102,922
25/07/2025	13:38:13,948	2		102,948
			2	102,948
			2	102,948
25/07/2025	13:36:59,685	10		102,912
			10	102,912
			10	102,912
25/07/2025	13:36:58,064	2		102,918
			2	102,918
			2	102,918
25/07/2025	13:36:52,846	3		102,934
			3	102,934
			3	102,934
25/07/2025	13:36:41,655	1		102,934
			1	102,934
			1	102,934
25/07/2025	13:36:09,755	2		102,922
			2	102,922
			2	102,922
25/07/2025	13:36:08,726	500		102,944
			500	102,944
			500	102,944
25/07/2025	13:36:03,619	10		102,944
			10	102,944
			10	102,944
25/07/2025	13:35:34,650	2		102,912
			2	102,912
			2	102,912
25/07/2025	13:35:27,909	2		102,912
			2	102,912
			2	102,912
25/07/2025	13:34:24,048	99		102,912
			99	102,912
			99	102,912
25/07/2025	13:34:07,559	10		102,916
			10	102,916
			10	102,916
25/07/2025	13:33:13,617	1		102,928
			1	102,928
			1	102,928
25/07/2025	13:33:05,846	4		102,906
			4	102,906
			4	102,906
25/07/2025	13:33:03,630	70		102,906
			70	102,906
			70	102,906
25/07/2025	13:32:43,824	1		102,928
			1	102,928
			1	102,928
25/07/2025	13:32:04,269	4		102,922
			4	102,922
			4	102,922
25/07/2025	13:31:54,347	150		102,938
			150	102,938
			150	102,938
25/07/2025	13:31:46,991	125		102,916
			125	102,916
			125	102,916
25/07/2025	13:31:44,680	10		102,938
			10	102,938
			10	102,938
25/07/2025	13:31:17,654	3		102,936
			3	102,936
			3	102,936
25/07/2025	13:31:09,002	3		102,958
			3	102,958
			3	102,958
25/07/2025	13:30:42,736	1		102,954
			1	102,954
			1	102,954
25/07/2025	13:30:36,748	10		102,936
			10	102,936
			10	102,936
25/07/2025	13:30:23,996	23		102,942
			23	102,942
			23	102,942
25/07/2025	13:29:58,767	100		102,956
			100	102,956
			100	102,956
25/07/2025	13:29:13,014	3		102,946
			3	102,946
			3	102,946
25/07/2025	13:28:34,919	50		102,954
			50	102,954
			50	102,954
25/07/2025	13:28:00,707	1		102,948
			1	102,948
			1	102,948
25/07/2025	13:27:44,297	2		102,938
			2	102,938
			2	102,938
25/07/2025	13:27:18,334	338		102,916
			338	102,916
			338	102,916
25/07/2025	13:26:58,769	4		102,916
			4	102,916
			4	102,916
25/07/2025	13:26:30,506	1		102,912
			1	102,912
			1	102,912
25/07/2025	13:25:13,917	1		102,958
			1	102,958
			1	102,958
25/07/2025	13:24:53,743	24		102,942
			24	102,942
			24	102,942
25/07/2025	13:23:36,521	2		102,968
			2	102,968
			2	102,968
25/07/2025	13:23:32,564	55		102,952
			55	102,952
			55	102,952
25/07/2025	13:22:38,142	1		102,952
			1	102,952
			1	102,952
25/07/2025	13:22:01,616	972		102,948
			230	102,948
			742	102,948
			972	102,948
25/07/2025	13:21:46,974	3		102,942
			3	102,942
			3	102,942
25/07/2025	13:21:28,249	10		102,936
			10	102,936
			10	102,936
25/07/2025	13:21:21,049	1 010		102,922
			1 010	102,922
			1 010	102,922
25/07/2025	13:21:14,870	2		102,934
			2	102,934
			2	102,934
25/07/2025	13:21:06,805	20		102,922
			20	102,922
			20	102,922
25/07/2025	13:20:35,642	10		102,922
			10	102,922
			10	102,922
25/07/2025	13:20:13,186	2		102,938
			2	102,938
			2	102,938
25/07/2025	13:20:03,826	10		102,922
			10	102,922
			10	102,922
25/07/2025	13:20:01,213	3		102,922
			3	102,922
			3	102,922
25/07/2025	13:19:56,666	76		102,938
			76	102,938
			76	102,938
25/07/2025	13:19:41,004	12		102,916
			12	102,916
			12	102,916
25/07/2025	13:19:19,315	15		102,916
			15	102,916
			15	102,916
25/07/2025	13:19:06,083	58		102,928
			58	102,928
			58	102,928
25/07/2025	13:18:59,951	500		102,928
			500	102,928
			500	102,928
25/07/2025	13:18:23,717	2		102,934
			2	102,934
			2	102,934
25/07/2025	13:18:13,961	2		102,934
			2	102,934
			2	102,934
25/07/2025	13:16:56,132	1		102,928
			1	102,928
			1	102,928
25/07/2025	13:14:42,187	1		102,934
			1	102,934
			1	102,934
25/07/2025	13:14:26,679	2		102,934
			2	102,934
			2	102,934
25/07/2025	13:14:25,869	2		102,934
			2	102,934
			2	102,934
25/07/2025	13:12:21,661	4		102,892
			4	102,892
			4	102,892
25/07/2025	13:11:57,960	15		102,932
			15	102,932
			10	102,932
			5	102,932
25/07/2025	13:11:13,074	5		102,864
			5	102,864
			5	102,864
25/07/2025	13:10:23,860	1		102,856
			1	102,856
			1	102,856
25/07/2025	13:09:56,863	1		102,874
			1	102,874
			1	102,874
25/07/2025	13:09:08,340	30		102,862
			30	102,862
			30	102,862
25/07/2025	13:08:52,172	10		102,862
			10	102,862
			10	102,862
25/07/2025	13:08:35,897	15		102,862
			15	102,862
			15	102,862
25/07/2025	13:08:32,756	48		102,874
			48	102,874
			48	102,874
25/07/2025	13:08:27,441	9		102,874
			9	102,874
			9	102,874
25/07/2025	13:08:16,970	20		102,874
			20	102,874
			20	102,874
25/07/2025	13:07:48,339	102		102,868
			102	102,868
			102	102,868
25/07/2025	13:07:13,306	9		102,868
			9	102,868
			9	102,868

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 103,9401 / Vente: 103,9849
Volume: 18 135
+0,39%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
25/07/2025 @ 15:22:25

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)