Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1255
911
96,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.06.2025 | 12:17:25,380 | 3 | 96,74 | |
| 3 | 96,74 | |||
| 3 | 96,74 | |||
| 30.06.2025 | 12:17:16,305 | 100 | 96,70 | |
| 15 | 96,70 | |||
| 85 | 96,70 | |||
| 100 | 96,70 | |||
| 30.06.2025 | 12:16:53,003 | 30 | 96,72 | |
| 30 | 96,72 | |||
| 30 | 96,72 | |||
| 30.06.2025 | 12:15:14,089 | 107 | 96,74 | |
| 107 | 96,74 | |||
| 107 | 96,74 | |||
| 30.06.2025 | 12:15:10,599 | 1 | 96,74 | |
| 1 | 96,74 | |||
| 1 | 96,74 | |||
| 30.06.2025 | 12:14:16,952 | 7 | 96,76 | |
| 7 | 96,76 | |||
| 7 | 96,76 | |||
| 30.06.2025 | 12:13:31,035 | 5 | 96,78 | |
| 5 | 96,78 | |||
| 3 | 96,78 | |||
| 2 | 96,78 | |||
| 30.06.2025 | 12:12:53,268 | 1 | 96,78 | |
| 1 | 96,78 | |||
| 1 | 96,78 | |||
| 30.06.2025 | 12:12:40,775 | 200 | 96,74 | |
| 200 | 96,74 | |||
| 200 | 96,74 | |||
| 30.06.2025 | 12:12:15,065 | 300 | 96,74 | |
| 300 | 96,74 | |||
| 300 | 96,74 | |||
| 30.06.2025 | 12:12:14,976 | 300 | 96,74 | |
| 300 | 96,74 | |||
| 300 | 96,74 | |||
| 30.06.2025 | 12:12:06,060 | 103 | 96,74 | |
| 103 | 96,74 | |||
| 103 | 96,74 | |||
| 30.06.2025 | 12:12:04,768 | 2 | 96,74 | |
| 2 | 96,74 | |||
| 2 | 96,74 | |||
| 30.06.2025 | 12:11:54,364 | 107 | 96,70 | |
| 107 | 96,70 | |||
| 107 | 96,70 | |||
| 30.06.2025 | 12:11:48,709 | 1 | 96,70 | |
| 1 | 96,70 | |||
| 1 | 96,70 | |||
| 30.06.2025 | 12:11:13,647 | 82 | 96,74 | |
| 82 | 96,74 | |||
| 82 | 96,74 | |||
| 30.06.2025 | 12:11:10,493 | 50 | 96,74 | |
| 50 | 96,74 | |||
| 50 | 96,74 | |||
| 30.06.2025 | 12:10:37,612 | 1 | 96,74 | |
| 1 | 96,74 | |||
| 1 | 96,74 | |||
| 30.06.2025 | 12:10:20,923 | 233 | 96,78 | |
| 233 | 96,78 | |||
| 233 | 96,78 | |||
| 30.06.2025 | 12:10:19,383 | 150 | 96,76 | |
| 150 | 96,76 | |||
| 150 | 96,76 | |||
| 30.06.2025 | 12:10:17,393 | 1 | 96,76 | |
| 1 | 96,76 | |||
| 1 | 96,76 | |||
| 30.06.2025 | 12:09:03,339 | 10 | 96,64 | |
| 10 | 96,64 | |||
| 10 | 96,64 | |||
| 30.06.2025 | 12:08:32,525 | 100 | 96,64 | |
| 100 | 96,64 | |||
| 100 | 96,64 | |||
| 30.06.2025 | 12:08:30,052 | 3 | 96,62 | |
| 3 | 96,62 | |||
| 3 | 96,62 | |||
| 30.06.2025 | 12:08:13,932 | 100 | 96,64 | |
| 100 | 96,64 | |||
| 100 | 96,64 | |||
| 30.06.2025 | 12:07:51,920 | 11 | 96,68 | |
| 11 | 96,68 | |||
| 11 | 96,68 | |||
| 30.06.2025 | 12:07:20,331 | 3 | 96,68 | |
| 3 | 96,68 | |||
| 3 | 96,68 | |||
| 30.06.2025 | 12:07:17,680 | 100 | 96,70 | |
| 100 | 96,70 | |||
| 100 | 96,70 | |||
| 30.06.2025 | 12:06:29,754 | 300 | 96,70 | |
| 300 | 96,70 | |||
| 298 | 96,70 | |||
| 2 | 96,70 | |||
| 30.06.2025 | 12:05:44,368 | 300 | 96,72 | |
| 300 | 96,72 | |||
| 300 | 96,72 | |||
| 30.06.2025 | 12:05:44,296 | 300 | 96,72 | |
| 300 | 96,72 | |||
| 300 | 96,72 | |||
| 30.06.2025 | 12:05:38,716 | 51 | 96,74 | |
| 51 | 96,74 | |||
| 51 | 96,74 | |||
| 30.06.2025 | 12:05:13,910 | 6 | 96,76 | |
| 6 | 96,76 | |||
| 6 | 96,76 | |||
| 30.06.2025 | 12:05:08,113 | 100 | 96,74 | |
| 100 | 96,74 | |||
| 100 | 96,74 | |||
| 30.06.2025 | 12:05:05,005 | 50 | 96,76 | |
| 50 | 96,76 | |||
| 50 | 96,76 | |||
| 30.06.2025 | 12:04:56,736 | 213 | 96,76 | |
| 213 | 96,76 | |||
| 213 | 96,76 | |||
| 30.06.2025 | 12:04:55,897 | 300 | 96,76 | |
| 300 | 96,76 | |||
| 300 | 96,76 | |||
| 30.06.2025 | 12:04:55,257 | 400 | 96,76 | |
| 100 | 96,76 | |||
| 37 | 96,76 | |||
| 300 | 96,76 | |||
| 363 | 96,76 | |||
| 30.06.2025 | 12:04:27,808 | 300 | 96,76 | |
| 300 | 96,76 | |||
| 300 | 96,76 | |||
| 30.06.2025 | 12:04:25,226 | 1 | 96,70 | |
| 1 | 96,70 | |||
| 1 | 96,70 | |||
| 30.06.2025 | 12:04:04,883 | 4 | 96,70 | |
| 4 | 96,70 | |||
| 4 | 96,70 | |||
| 30.06.2025 | 12:03:34,910 | 134 | 96,68 | |
| 134 | 96,68 | |||
| 134 | 96,68 | |||
| 30.06.2025 | 12:03:06,736 | 218 | 96,68 | |
| 218 | 96,68 | |||
| 218 | 96,68 | |||
| 30.06.2025 | 12:03:06,634 | 300 | 96,68 | |
| 300 | 96,68 | |||
| 300 | 96,68 | |||
| 30.06.2025 | 12:03:00,693 | 21 | 96,70 | |
| 21 | 96,70 | |||
| 21 | 96,70 | |||
| 30.06.2025 | 12:02:48,249 | 26 | 96,68 | |
| 26 | 96,68 | |||
| 26 | 96,68 | |||
| 30.06.2025 | 12:02:45,598 | 1 | 96,68 | |
| 1 | 96,68 | |||
| 1 | 96,68 | |||
| 30.06.2025 | 12:02:27,879 | 108 | 96,72 | |
| 108 | 96,72 | |||
| 108 | 96,72 | |||
| 30.06.2025 | 12:02:07,900 | 206 | 96,70 | |
| 206 | 96,70 | |||
| 206 | 96,70 | |||
| 30.06.2025 | 12:01:29,059 | 989 | 96,68 | |
| 235 | 96,68 | |||
| 980 | 96,68 | |||
| 754 | 96,68 | |||
| 9 | 96,68 | |||
| 30.06.2025 | 12:00:38,069 | 200 | 96,66 | |
| 200 | 96,66 | |||
| 200 | 96,66 | |||
| 30.06.2025 | 11:59:30,247 | 89 | 96,66 | |
| 89 | 96,66 | |||
| 84 | 96,66 | |||
| 5 | 96,66 | |||
| 30.06.2025 | 11:58:39,541 | 200 | 96,66 | |
| 200 | 96,66 | |||
| 200 | 96,66 | |||
| 30.06.2025 | 11:58:34,205 | 45 | 96,60 | |
| 45 | 96,60 | |||
| 45 | 96,60 | |||
| 30.06.2025 | 11:58:21,373 | 3 | 96,60 | |
| 3 | 96,60 | |||
| 3 | 96,60 | |||
| 30.06.2025 | 11:56:25,506 | 3 | 96,42 | |
| 3 | 96,42 | |||
| 3 | 96,42 | |||
| 30.06.2025 | 11:56:15,095 | 3 | 96,42 | |
| 3 | 96,42 | |||
| 3 | 96,42 | |||
| 30.06.2025 | 11:55:40,260 | 50 | 96,42 | |
| 50 | 96,42 | |||
| 50 | 96,42 | |||
| 30.06.2025 | 11:55:23,184 | 9 | 96,44 | |
| 9 | 96,44 | |||
| 9 | 96,44 | |||
| 30.06.2025 | 11:54:42,881 | 10 | 96,52 | |
| 10 | 96,52 | |||
| 10 | 96,52 | |||
| 30.06.2025 | 11:54:09,021 | 85 | 96,50 | |
| 85 | 96,50 | |||
| 30 | 96,50 | |||
| 55 | 96,50 | |||
| 30.06.2025 | 11:52:53,030 | 20 | 96,42 | |
| 20 | 96,42 | |||
| 20 | 96,42 | |||
| 30.06.2025 | 11:52:44,474 | 2 | 96,44 | |
| 2 | 96,44 | |||
| 2 | 96,44 | |||
| 30.06.2025 | 11:52:24,558 | 13 | 96,44 | |
| 13 | 96,44 | |||
| 13 | 96,44 | |||
| 30.06.2025 | 11:51:32,316 | 51 | 96,38 | |
| 51 | 96,38 | |||
| 51 | 96,38 | |||
| 30.06.2025 | 11:51:20,296 | 73 | 96,36 | |
| 73 | 96,36 | |||
| 73 | 96,36 | |||
| 30.06.2025 | 11:50:38,075 | 8 | 96,44 | |
| 8 | 96,44 | |||
| 8 | 96,44 | |||
| 30.06.2025 | 11:50:36,625 | 30 | 96,42 | |
| 30 | 96,42 | |||
| 30 | 96,42 | |||
| 30.06.2025 | 11:49:45,198 | 100 | 96,34 | |
| 100 | 96,34 | |||
| 100 | 96,34 | |||
| 30.06.2025 | 11:49:25,937 | 1 | 96,32 | |
| 1 | 96,32 | |||
| 1 | 96,32 | |||
| 30.06.2025 | 11:48:53,920 | 200 | 96,36 | |
| 200 | 96,36 | |||
| 200 | 96,36 | |||
| 30.06.2025 | 11:48:48,771 | 200 | 96,36 | |
| 200 | 96,36 | |||
| 200 | 96,36 | |||
| 30.06.2025 | 11:48:11,882 | 103 | 96,32 | |
| 103 | 96,32 | |||
| 103 | 96,32 | |||
| 30.06.2025 | 11:47:34,905 | 2 | 96,30 | |
| 2 | 96,30 | |||
| 2 | 96,30 | |||
| 30.06.2025 | 11:47:09,841 | 10 | 96,34 | |
| 10 | 96,34 | |||
| 10 | 96,34 | |||
| 30.06.2025 | 11:47:03,799 | 50 | 96,32 | |
| 50 | 96,32 | |||
| 50 | 96,32 | |||
| 30.06.2025 | 11:44:43,004 | 100 | 96,34 | |
| 100 | 96,34 | |||
| 100 | 96,34 | |||
| 30.06.2025 | 11:44:04,126 | 25 | 96,36 | |
| 25 | 96,36 | |||
| 25 | 96,36 | |||
| 30.06.2025 | 11:44:02,496 | 100 | 96,36 | |
| 100 | 96,36 | |||
| 100 | 96,36 | |||
| 30.06.2025 | 11:43:15,466 | 20 | 96,34 | |
| 20 | 96,34 | |||
| 20 | 96,34 | |||
| 30.06.2025 | 11:42:59,275 | 284 | 96,34 | |
| 284 | 96,34 | |||
| 284 | 96,34 | |||
| 30.06.2025 | 11:42:17,975 | 100 | 96,32 | |
| 100 | 96,32 | |||
| 100 | 96,32 | |||
| 30.06.2025 | 11:42:11,864 | 150 | 96,32 | |
| 150 | 96,32 | |||
| 150 | 96,32 | |||
| 30.06.2025 | 11:42:04,386 | 33 | 96,34 | |
| 33 | 96,34 | |||
| 33 | 96,34 | |||
| 30.06.2025 | 11:41:40,604 | 31 | 96,32 | |
| 31 | 96,32 | |||
| 31 | 96,32 | |||
| 30.06.2025 | 11:40:09,438 | 10 | 96,30 | |
| 10 | 96,30 | |||
| 10 | 96,30 | |||
| 30.06.2025 | 11:39:44,711 | 100 | 96,30 | |
| 100 | 96,30 | |||
| 100 | 96,30 | |||
| 30.06.2025 | 11:39:22,221 | 10 | 96,28 | |
| 10 | 96,28 | |||
| 10 | 96,28 | |||
| 30.06.2025 | 11:39:05,146 | 50 | 96,30 | |
| 50 | 96,30 | |||
| 50 | 96,30 | |||
| 30.06.2025 | 11:38:47,894 | 142 | 96,30 | |
| 142 | 96,30 | |||
| 142 | 96,30 | |||
| 30.06.2025 | 11:38:43,806 | 150 | 96,30 | |
| 150 | 96,30 | |||
| 150 | 96,30 | |||
| 30.06.2025 | 11:37:48,459 | 1 | 96,28 | |
| 1 | 96,28 | |||
| 1 | 96,28 | |||
| 30.06.2025 | 11:37:25,948 | 200 | 96,26 | |
| 200 | 96,26 | |||
| 200 | 96,26 | |||
| 30.06.2025 | 11:35:59,595 | 50 | 96,30 | |
| 50 | 96,30 | |||
| 50 | 96,30 | |||
| 30.06.2025 | 11:35:21,231 | 5 | 96,32 | |
| 5 | 96,32 | |||
| 5 | 96,32 | |||
| 30.06.2025 | 11:35:20,609 | 100 | 96,30 | |
| 100 | 96,30 | |||
| 100 | 96,30 | |||
| 30.06.2025 | 11:34:15,836 | 90 | 96,36 | |
| 90 | 96,36 | |||
| 90 | 96,36 | |||
| 30.06.2025 | 11:34:15,739 | 300 | 96,36 | |
| 300 | 96,36 | |||
| 300 | 96,36 | |||
| 30.06.2025 | 11:34:08,713 | 3 | 96,42 | |
| 3 | 96,42 | |||
| 3 | 96,42 | |||
| 30.06.2025 | 11:33:49,147 | 20 | 96,44 | |
| 20 | 96,44 | |||
| 20 | 96,44 | |||
| 30.06.2025 | 11:33:42,671 | 31 | 96,44 | |
| 31 | 96,44 | |||
| 31 | 96,44 | |||
| 30.06.2025 | 11:33:12,016 | 1 | 96,38 | |
| 1 | 96,38 | |||
| 1 | 96,38 | |||
| 30.06.2025 | 11:33:04,558 | 3 | 96,36 | |
| 3 | 96,36 | |||
| 3 | 96,36 | |||
| 30.06.2025 | 11:33:03,108 | 2 | 96,38 | |
| 2 | 96,38 | |||
| 2 | 96,38 | |||
| 30.06.2025 | 11:32:35,367 | 2 | 96,34 | |
| 2 | 96,34 | |||
| 2 | 96,34 | |||
| 30.06.2025 | 11:32:13,955 | 1 | 96,38 | |
| 1 | 96,38 | |||
| 1 | 96,38 | |||
| 30.06.2025 | 11:31:36,610 | 5 | 96,32 | |
| 5 | 96,32 | |||
| 5 | 96,32 | |||
| 30.06.2025 | 11:31:16,211 | 20 | 96,42 | |
| 20 | 96,42 | |||
| 20 | 96,42 | |||
| 30.06.2025 | 11:31:03,687 | 195 | 96,40 | |
| 195 | 96,40 | |||
| 195 | 96,40 | |||
| 30.06.2025 | 11:31:00,199 | 10 | 96,40 | |
| 10 | 96,40 | |||
| 10 | 96,40 | |||
| 30.06.2025 | 11:30:54,583 | 52 | 96,40 | |
| 52 | 96,40 | |||
| 52 | 96,40 | |||
| 30.06.2025 | 11:30:48,405 | 15 | 96,44 | |
| 15 | 96,44 | |||
| 15 | 96,44 | |||
| 30.06.2025 | 11:30:24,449 | 2 | 96,44 | |
| 2 | 96,44 | |||
| 2 | 96,44 | |||
| 30.06.2025 | 11:30:04,257 | 20 | 96,46 | |
| 20 | 96,46 | |||
| 20 | 96,46 | |||
| 30.06.2025 | 11:29:18,443 | 3 | 96,42 | |
| 3 | 96,42 | |||
| 3 | 96,42 | |||
| 30.06.2025 | 11:29:14,929 | 20 | 96,46 | |
| 20 | 96,46 | |||
| 20 | 96,46 | |||
| 30.06.2025 | 11:28:49,837 | 250 | 96,46 | |
| 250 | 96,46 | |||
| 250 | 96,46 | |||
| 30.06.2025 | 11:28:37,432 | 6 | 96,46 | |
| 6 | 96,46 | |||
| 6 | 96,46 | |||
| 30.06.2025 | 11:28:14,945 | 300 | 96,46 | |
| 300 | 96,46 | |||
| 300 | 96,46 | |||
| 30.06.2025 | 11:27:34,617 | 3 | 96,44 | |
| 3 | 96,44 | |||
| 3 | 96,44 | |||
| 30.06.2025 | 11:26:46,163 | 250 | 96,44 | |
| 250 | 96,44 | |||
| 250 | 96,44 | |||
| 30.06.2025 | 11:26:40,598 | 200 | 96,44 | |
| 200 | 96,44 | |||
| 200 | 96,44 | |||
| 30.06.2025 | 11:26:26,046 | 300 | 96,42 | |
| 300 | 96,42 | |||
| 300 | 96,42 | |||
| 30.06.2025 | 11:25:31,529 | 40 | 96,40 | |
| 40 | 96,40 | |||
| 40 | 96,40 | |||
| 30.06.2025 | 11:25:31,323 | 5 | 96,40 | |
| 5 | 96,40 | |||
| 5 | 96,40 | |||
| 30.06.2025 | 11:25:02,557 | 300 | 96,38 | |
| 300 | 96,38 | |||
| 300 | 96,38 | |||
| 30.06.2025 | 11:24:47,658 | 1 | 96,40 | |
| 1 | 96,40 | |||
| 1 | 96,40 | |||
| 30.06.2025 | 11:24:30,996 | 50 | 96,40 | |
| 50 | 96,40 | |||
| 50 | 96,40 | |||
| 30.06.2025 | 11:24:04,240 | 100 | 96,38 | |
| 100 | 96,38 | |||
| 100 | 96,38 | |||
| 30.06.2025 | 11:23:43,028 | 20 | 96,36 | |
| 20 | 96,36 | |||
| 20 | 96,36 | |||
| 30.06.2025 | 11:23:41,027 | 900 | 96,36 | |
| 900 | 96,36 | |||
| 900 | 96,36 | |||
| 30.06.2025 | 11:22:54,536 | 1 | 96,40 | |
| 1 | 96,40 | |||
| 1 | 96,40 | |||
| 30.06.2025 | 11:22:51,447 | 30 | 96,38 | |
| 30 | 96,38 | |||
| 30 | 96,38 | |||
| 30.06.2025 | 11:22:48,953 | 5 | 96,40 | |
| 5 | 96,40 | |||
| 5 | 96,40 | |||
| 30.06.2025 | 11:22:21,569 | 2 | 96,44 | |
| 2 | 96,44 | |||
| 2 | 96,44 | |||
| 30.06.2025 | 11:22:13,757 | 25 | 96,44 | |
| 25 | 96,44 | |||
| 25 | 96,44 | |||
| 30.06.2025 | 11:22:09,734 | 5 | 96,40 | |
| 5 | 96,40 | |||
| 5 | 96,40 | |||
| 30.06.2025 | 11:21:55,764 | 200 | 96,48 | |
| 200 | 96,48 | |||
| 200 | 96,48 | |||
| 30.06.2025 | 11:21:55,149 | 135 | 96,48 | |
| 135 | 96,48 | |||
| 135 | 96,48 | |||
| 30.06.2025 | 11:21:44,601 | 1 | 96,44 | |
| 1 | 96,44 | |||
| 1 | 96,44 | |||
| 30.06.2025 | 11:21:19,569 | 100 | 96,40 | |
| 100 | 96,40 | |||
| 100 | 96,40 | |||
| 30.06.2025 | 11:20:25,544 | 15 | 96,26 | |
| 15 | 96,26 | |||
| 15 | 96,26 | |||
| 30.06.2025 | 11:19:42,901 | 11 | 96,36 | |
| 11 | 96,36 | |||
| 11 | 96,36 | |||
| 30.06.2025 | 11:19:22,407 | 12 | 96,40 | |
| 12 | 96,40 | |||
| 12 | 96,40 | |||
| 30.06.2025 | 11:18:42,218 | 300 | 96,40 | |
| 300 | 96,40 | |||
| 300 | 96,40 | |||
| 30.06.2025 | 11:18:39,783 | 20 | 96,40 | |
| 20 | 96,40 | |||
| 20 | 96,40 | |||
| 30.06.2025 | 11:18:18,113 | 315 | 96,40 | |
| 115 | 96,40 | |||
| 300 | 96,40 | |||
| 200 | 96,40 | |||
| 15 | 96,40 | |||
| 30.06.2025 | 11:18:05,613 | 300 | 96,40 | |
| 300 | 96,40 | |||
| 300 | 96,40 | |||
| 30.06.2025 | 11:18:05,512 | 300 | 96,40 | |
| 300 | 96,40 | |||
| 300 | 96,40 | |||
| 30.06.2025 | 11:18:00,760 | 3 | 96,42 | |
| 3 | 96,42 | |||
| 3 | 96,42 | |||
| 30.06.2025 | 11:17:09,318 | 12 | 96,50 | |
| 12 | 96,50 | |||
| 12 | 96,50 | |||
| 30.06.2025 | 11:17:00,587 | 6 | 96,48 | |
| 6 | 96,48 | |||
| 6 | 96,48 | |||
| 30.06.2025 | 11:16:50,373 | 90 | 96,46 | |
| 90 | 96,46 | |||
| 90 | 96,46 | |||
| 30.06.2025 | 11:16:46,747 | 50 | 96,42 | |
| 50 | 96,42 | |||
| 50 | 96,42 | |||
| 30.06.2025 | 11:16:02,994 | 135 | 96,42 | |
| 135 | 96,42 | |||
| 135 | 96,42 | |||
| 30.06.2025 | 11:14:52,673 | 60 | 96,46 | |
| 60 | 96,46 | |||
| 60 | 96,46 | |||
| 30.06.2025 | 11:14:33,145 | 3 | 96,46 | |
| 3 | 96,46 | |||
| 3 | 96,46 | |||
| 30.06.2025 | 11:14:08,527 | 50 | 96,44 | |
| 50 | 96,44 | |||
| 50 | 96,44 | |||
| 30.06.2025 | 11:13:43,606 | 104 | 96,44 | |
| 104 | 96,44 | |||
| 104 | 96,44 | |||
| 30.06.2025 | 11:13:36,721 | 1 | 96,40 | |
| 1 | 96,40 | |||
| 1 | 96,40 | |||
| 30.06.2025 | 11:13:01,955 | 100 | 96,32 | |
| 100 | 96,32 | |||
| 100 | 96,32 | |||
| 30.06.2025 | 11:12:43,626 | 100 | 96,24 | |
| 100 | 96,24 | |||
| 100 | 96,24 | |||
| 30.06.2025 | 11:12:42,647 | 100 | 96,28 | |
| 100 | 96,28 | |||
| 100 | 96,28 | |||
| 30.06.2025 | 11:12:24,147 | 40 | 96,22 | |
| 40 | 96,22 | |||
| 40 | 96,22 | |||
| 30.06.2025 | 11:12:01,319 | 52 | 96,18 | |
| 52 | 96,18 | |||
| 52 | 96,18 | |||
| 30.06.2025 | 11:11:40,149 | 115 | 96,36 | |
| 115 | 96,36 | |||
| 115 | 96,36 | |||
| 30.06.2025 | 11:11:19,543 | 300 | 96,36 | |
| 300 | 96,36 | |||
| 300 | 96,36 | |||
| 30.06.2025 | 11:11:13,869 | 100 | 96,34 | |
| 100 | 96,34 | |||
| 100 | 96,34 | |||
| 30.06.2025 | 11:07:54,578 | 11 | 96,36 | |
| 11 | 96,36 | |||
| 11 | 96,36 | |||
| 30.06.2025 | 11:07:54,361 | 100 | 96,32 | |
| 100 | 96,32 | |||
| 100 | 96,32 | |||
| 30.06.2025 | 11:07:25,954 | 100 | 96,28 | |
| 100 | 96,28 | |||
| 100 | 96,28 | |||
| 30.06.2025 | 11:07:10,676 | 50 | 96,36 | |
| 50 | 96,36 | |||
| 50 | 96,36 | |||
| 30.06.2025 | 11:06:37,325 | 70 | 96,26 | |
| 70 | 96,26 | |||
| 70 | 96,26 | |||
| 30.06.2025 | 11:06:18,056 | 114 | 96,40 | |
| 114 | 96,40 | |||
| 114 | 96,40 | |||
| 30.06.2025 | 11:06:17,247 | 10 | 96,38 | |
| 10 | 96,38 | |||
| 10 | 96,38 | |||
| 30.06.2025 | 11:05:30,010 | 31 | 96,46 | |
| 31 | 96,46 | |||
| 31 | 96,46 | |||
| 30.06.2025 | 11:05:29,728 | 5 | 96,50 | |
| 5 | 96,50 | |||
| 5 | 96,50 | |||
| 30.06.2025 | 11:05:27,122 | 3 | 96,50 | |
| 3 | 96,50 | |||
| 3 | 96,50 | |||
| 30.06.2025 | 11:04:56,407 | 31 | 96,48 | |
| 31 | 96,48 | |||
| 31 | 96,48 | |||
| 30.06.2025 | 11:04:21,243 | 25 | 96,44 | |
| 25 | 96,44 | |||
| 25 | 96,44 | |||
| 30.06.2025 | 11:04:07,411 | 100 | 96,44 | |
| 100 | 96,44 | |||
| 100 | 96,44 | |||
| 30.06.2025 | 11:03:40,712 | 30 | 96,44 | |
| 30 | 96,44 | |||
| 30 | 96,44 | |||
| 30.06.2025 | 11:03:13,392 | 5 | 96,44 | |
| 5 | 96,44 | |||
| 5 | 96,44 | |||
| 30.06.2025 | 11:02:24,760 | 85 | 96,44 | |
| 85 | 96,44 | |||
| 85 | 96,44 | |||
| 30.06.2025 | 11:02:16,190 | 200 | 96,44 | |
| 200 | 96,44 | |||
| 200 | 96,44 | |||
| 30.06.2025 | 11:02:05,673 | 40 | 96,42 | |
| 40 | 96,42 | |||
| 40 | 96,42 | |||
| 30.06.2025 | 11:02:05,068 | 40 | 96,44 | |
| 40 | 96,44 | |||
| 40 | 96,44 | |||
| 30.06.2025 | 11:01:49,868 | 6 | 96,44 | |
| 6 | 96,44 | |||
| 6 | 96,44 | |||
| 30.06.2025 | 11:00:21,926 | 10 | 96,28 | |
| 10 | 96,28 | |||
| 10 | 96,28 | |||
| 30.06.2025 | 10:59:43,673 | 250 | 96,18 | |
| 250 | 96,18 | |||
| 250 | 96,18 | |||
| 30.06.2025 | 10:59:18,470 | 50 | 96,24 | |
| 50 | 96,24 | |||
| 50 | 96,24 | |||
| 30.06.2025 | 10:58:51,307 | 70 | 96,22 | |
| 70 | 96,22 | |||
| 70 | 96,22 | |||
| 30.06.2025 | 10:58:40,938 | 2 | 96,26 | |
| 2 | 96,26 | |||
| 2 | 96,26 | |||
| 30.06.2025 | 10:58:31,365 | 7 | 96,20 | |
| 7 | 96,20 | |||
| 7 | 96,20 | |||
| 30.06.2025 | 10:58:23,210 | 100 | 96,20 | |
| 100 | 96,20 | |||
| 100 | 96,20 | |||
| 30.06.2025 | 10:57:54,593 | 50 | 96,22 | |
| 50 | 96,22 | |||
| 50 | 96,22 | |||
| 30.06.2025 | 10:57:46,939 | 31 | 96,26 | |
| 31 | 96,26 | |||
| 31 | 96,26 | |||
| 30.06.2025 | 10:57:45,381 | 30 | 96,22 | |
| 30 | 96,22 | |||
| 30 | 96,22 | |||
| 30.06.2025 | 10:57:38,406 | 8 | 96,26 | |
| 8 | 96,26 | |||
| 8 | 96,26 | |||
| 30.06.2025 | 10:57:32,812 | 5 | 96,26 | |
| 5 | 96,26 | |||
| 5 | 96,26 | |||
| 30.06.2025 | 10:57:30,985 | 3 | 96,22 | |
| 3 | 96,22 | |||
| 3 | 96,22 | |||
| 30.06.2025 | 10:57:25,475 | 136 | 96,32 | |
| 8 | 96,32 | |||
| 3 | 96,32 | |||
| 136 | 96,32 | |||
| 119 | 96,32 | |||
| 6 | 96,32 | |||
| 30.06.2025 | 10:56:47,879 | 824 | 96,32 | |
| 300 | 96,32 | |||
| 524 | 96,32 | |||
| 824 | 96,32 | |||
| 30.06.2025 | 10:56:41,079 | 300 | 96,32 | |
| 300 | 96,32 | |||
| 300 | 96,32 | |||
| 30.06.2025 | 10:56:37,922 | 10 | 96,30 | |
| 10 | 96,30 | |||
| 10 | 96,30 | |||
| 30.06.2025 | 10:56:32,814 | 5 | 96,30 | |
| 5 | 96,30 | |||
| 5 | 96,30 | |||
| 30.06.2025 | 10:55:19,970 | 60 | 96,30 | |
| 60 | 96,30 | |||
| 60 | 96,30 | |||
| 30.06.2025 | 10:55:07,264 | 10 | 96,26 | |
| 10 | 96,26 | |||
| 10 | 96,26 | |||
| 30.06.2025 | 10:54:51,758 | 1 | 96,26 | |
| 1 | 96,26 | |||
| 1 | 96,26 | |||
| 30.06.2025 | 10:54:22,864 | 10 | 96,30 | |
| 10 | 96,30 | |||
| 10 | 96,30 | |||
| 30.06.2025 | 10:53:50,602 | 10 | 96,24 | |
| 10 | 96,24 | |||
| 10 | 96,24 | |||
| 30.06.2025 | 10:53:22,561 | 60 | 96,32 | |
| 60 | 96,32 | |||
| 60 | 96,32 | |||
| 30.06.2025 | 10:53:12,860 | 10 | 96,28 | |
| 10 | 96,28 | |||
| 10 | 96,28 | |||
| 30.06.2025 | 10:52:04,744 | 102 | 96,30 | |
| 102 | 96,30 | |||
| 102 | 96,30 | |||
| 30.06.2025 | 10:52:02,006 | 100 | 96,34 | |
| 100 | 96,34 | |||
| 100 | 96,34 | |||
| 30.06.2025 | 10:51:55,955 | 7 | 96,36 | |
| 7 | 96,36 | |||
| 7 | 96,36 | |||
| 30.06.2025 | 10:51:45,445 | 4 | 96,30 | |
| 4 | 96,30 | |||
| 4 | 96,30 | |||
| 30.06.2025 | 10:51:25,985 | 300 | 96,34 | |
| 300 | 96,34 | |||
| 300 | 96,34 | |||
| 30.06.2025 | 10:51:17,202 | 300 | 96,34 | |
| 300 | 96,34 | |||
| 300 | 96,34 | |||
| 30.06.2025 | 10:51:11,793 | 10 | 96,38 | |
| 10 | 96,38 | |||
| 10 | 96,38 | |||
| 30.06.2025 | 10:47:56,968 | 100 | 96,36 | |
| 100 | 96,36 | |||
| 100 | 96,36 | |||
| 30.06.2025 | 10:47:22,739 | 50 | 96,14 | |
| 50 | 96,14 | |||
| 50 | 96,14 | |||
| 30.06.2025 | 10:47:02,697 | 42 | 96,08 | |
| 42 | 96,08 | |||
| 42 | 96,08 | |||
| 30.06.2025 | 10:46:44,984 | 4 | 96,06 | |
| 4 | 96,06 | |||
| 4 | 96,06 | |||
| 30.06.2025 | 10:45:30,888 | 12 | 96,04 | |
| 12 | 96,04 | |||
| 12 | 96,04 | |||
| 30.06.2025 | 10:45:04,781 | 50 | 96,02 | |
| 50 | 96,02 | |||
| 50 | 96,02 | |||
| 30.06.2025 | 10:44:40,336 | 5 | 96,00 | |
| 5 | 96,00 | |||
| 5 | 96,00 | |||
| 30.06.2025 | 10:43:38,478 | 67 | 96,00 | |
| 67 | 96,00 | |||
| 67 | 96,00 | |||
| 30.06.2025 | 10:43:36,789 | 25 | 95,98 | |
| 25 | 95,98 | |||
| 25 | 95,98 | |||
| 30.06.2025 | 10:43:19,754 | 1 | 96,00 | |
| 1 | 96,00 | |||
| 1 | 96,00 | |||
| 30.06.2025 | 10:42:51,382 | 1 | 95,92 | |
| 1 | 95,92 | |||
| 1 | 95,92 | |||
| 30.06.2025 | 10:42:23,139 | 100 | 95,92 | |
| 100 | 95,92 | |||
| 100 | 95,92 | |||
| 30.06.2025 | 10:42:18,070 | 4 | 95,98 | |
| 4 | 95,98 | |||
| 4 | 95,98 | |||
| 30.06.2025 | 10:42:01,274 | 15 | 95,98 | |
| 15 | 95,98 | |||
| 15 | 95,98 | |||
| 30.06.2025 | 10:42:00,770 | 30 | 96,04 | |
| 30 | 96,04 | |||
| 30 | 96,04 | |||
| 30.06.2025 | 10:41:13,018 | 1 | 96,08 | |
| 1 | 96,08 | |||
| 1 | 96,08 | |||
| 30.06.2025 | 10:41:08,104 | 20 | 96,02 | |
| 20 | 96,02 | |||
| 20 | 96,02 | |||
| 30.06.2025 | 10:41:00,032 | 100 | 96,02 | |
| 100 | 96,02 | |||
| 100 | 96,02 | |||
| 30.06.2025 | 10:40:21,755 | 10 | 96,10 | |
| 10 | 96,10 | |||
| 10 | 96,10 | |||
| 30.06.2025 | 10:39:59,662 | 200 | 96,04 | |
| 200 | 96,04 | |||
| 200 | 96,04 | |||
| 30.06.2025 | 10:39:22,636 | 2 | 96,06 | |
| 2 | 96,06 | |||
| 2 | 96,06 | |||
| 30.06.2025 | 10:39:09,201 | 60 | 96,04 | |
| 60 | 96,04 | |||
| 60 | 96,04 | |||
| 30.06.2025 | 10:38:58,681 | 4 | 96,00 | |
| 4 | 96,00 | |||
| 4 | 96,00 | |||
| 30.06.2025 | 10:38:20,590 | 6 | 96,06 | |
| 6 | 96,06 | |||
| 6 | 96,06 | |||
| 30.06.2025 | 10:38:20,220 | 20 | 96,06 | |
| 20 | 96,06 | |||
| 20 | 96,06 | |||
| 30.06.2025 | 10:38:03,665 | 200 | 96,04 | |
| 200 | 96,04 | |||
| 200 | 96,04 | |||
| 30.06.2025 | 10:37:57,890 | 15 | 96,14 | |
| 15 | 96,14 | |||
| 15 | 96,14 | |||
| 30.06.2025 | 10:37:57,587 | 3 | 96,10 | |
| 3 | 96,10 | |||
| 3 | 96,10 | |||
| 30.06.2025 | 10:37:23,240 | 22 | 96,06 | |
| 22 | 96,06 | |||
| 22 | 96,06 | |||
| 30.06.2025 | 10:37:05,615 | 3 | 96,10 | |
| 3 | 96,10 | |||
| 3 | 96,10 | |||
| 30.06.2025 | 10:37:05,069 | 3 | 96,12 | |
| 3 | 96,12 | |||
| 3 | 96,12 | |||
| 30.06.2025 | 10:36:35,123 | 10 | 96,20 | |
| 10 | 96,20 | |||
| 10 | 96,20 | |||
| 30.06.2025 | 10:36:27,450 | 15 | 96,10 | |
| 15 | 96,10 | |||
| 15 | 96,10 | |||
| 30.06.2025 | 10:35:58,508 | 2 | 96,04 | |
| 2 | 96,04 | |||
| 2 | 96,04 | |||
| 30.06.2025 | 10:35:32,396 | 200 | 96,06 | |
| 200 | 96,06 | |||
| 200 | 96,06 | |||
| 30.06.2025 | 10:35:32,225 | 300 | 96,06 | |
| 300 | 96,06 | |||
| 300 | 96,06 | |||
| 30.06.2025 | 10:35:32,035 | 300 | 96,06 | |
| 300 | 96,06 | |||
| 300 | 96,06 | |||
| 30.06.2025 | 10:35:25,714 | 300 | 96,02 | |
| 300 | 96,02 | |||
| 300 | 96,02 | |||
| 30.06.2025 | 10:35:18,551 | 64 | 96,00 | |
| 2 | 96,00 | |||
| 12 | 96,00 | |||
| 52 | 96,00 | |||
| 62 | 96,00 | |||
| 30.06.2025 | 10:35:18,448 | 24 | 96,02 | |
| 24 | 96,02 | |||
| 22 | 96,02 | |||
| 2 | 96,02 | |||
| 30.06.2025 | 10:35:18,367 | 255 | 96,26 | |
| 100 | 96,26 | |||
| 100 | 96,26 | |||
| 55 | 96,26 | |||
| 255 | 96,26 | |||
| 30.06.2025 | 10:35:17,403 | 833 | 96,26 | |
| 15 | 96,26 | |||
| 300 | 96,26 | |||
| 512 | 96,26 | |||
| 6 | 96,26 | |||
| 833 | 96,26 | |||
| 30.06.2025 | 10:33:31,708 | 300 | 96,26 | |
| 300 | 96,26 | |||
| 300 | 96,26 | |||
| 30.06.2025 | 10:33:28,526 | 7 | 96,26 | |
| 7 | 96,26 | |||
| 7 | 96,26 | |||
| 30.06.2025 | 10:33:28,230 | 1 | 96,26 | |
| 1 | 96,26 | |||
| 1 | 96,26 | |||
| 30.06.2025 | 10:33:28,119 | 1 | 96,26 | |
| 1 | 96,26 | |||
| 1 | 96,26 | |||
| 30.06.2025 | 10:33:25,581 | 11 | 96,26 | |
| 11 | 96,26 | |||
| 11 | 96,26 | |||
| 30.06.2025 | 10:33:15,676 | 16 | 96,24 | |
| 16 | 96,24 | |||
| 16 | 96,24 | |||
| 30.06.2025 | 10:33:08,922 | 5 | 96,24 | |
| 5 | 96,24 | |||
| 5 | 96,24 | |||
| 30.06.2025 | 10:33:01,885 | 300 | 96,24 | |
| 300 | 96,24 | |||
| 300 | 96,24 | |||
| 30.06.2025 | 10:32:38,220 | 36 | 96,16 | |
| 36 | 96,16 | |||
| 36 | 96,16 | |||
| 30.06.2025 | 10:32:34,765 | 5 | 96,14 | |
| 5 | 96,14 | |||
| 5 | 96,14 | |||
| 30.06.2025 | 10:32:34,665 | 4 | 96,14 | |
| 4 | 96,14 | |||
| 4 | 96,14 | |||
| 30.06.2025 | 10:32:11,914 | 2 | 96,26 | |
| 2 | 96,26 | |||
| 2 | 96,26 | |||
| 30.06.2025 | 10:32:09,200 | 20 | 96,30 | |
| 20 | 96,30 | |||
| 20 | 96,30 | |||
| 30.06.2025 | 10:32:03,810 | 5 | 96,36 | |
| 5 | 96,36 | |||
| 5 | 96,36 | |||
| 30.06.2025 | 10:31:54,938 | 50 | 96,42 | |
| 50 | 96,42 | |||
| 50 | 96,42 | |||
| 30.06.2025 | 10:31:34,483 | 4 | 96,44 | |
| 4 | 96,44 | |||
| 4 | 96,44 | |||
| 30.06.2025 | 10:31:34,427 | 1 | 96,44 | |
| 1 | 96,44 | |||
| 1 | 96,44 | |||
| 30.06.2025 | 10:31:33,509 | 5 | 96,40 | |
| 5 | 96,40 | |||
| 3 | 96,40 | |||
| 2 | 96,40 | |||
| 30.06.2025 | 10:31:23,072 | 16 | 96,46 | |
| 16 | 96,46 | |||
| 16 | 96,46 | |||
| 30.06.2025 | 10:31:08,059 | 4 | 96,42 | |
| 4 | 96,42 | |||
| 4 | 96,42 | |||
| 30.06.2025 | 10:30:57,365 | 15 | 96,48 | |
| 15 | 96,48 | |||
| 15 | 96,48 | |||
| 30.06.2025 | 10:30:48,733 | 4 | 96,46 | |
| 4 | 96,46 | |||
| 4 | 96,46 | |||
| 30.06.2025 | 10:30:36,233 | 30 | 96,46 | |
| 30 | 96,46 | |||
| 30 | 96,46 | |||
| 30.06.2025 | 10:29:57,703 | 81 | 96,46 | |
| 81 | 96,46 | |||
| 81 | 96,46 | |||
| 30.06.2025 | 10:29:39,819 | 7 | 96,40 | |
| 7 | 96,40 | |||
| 7 | 96,40 | |||
| 30.06.2025 | 10:29:32,519 | 26 | 96,48 | |
| 10 | 96,48 | |||
| 26 | 96,48 | |||
| 10 | 96,48 | |||
| 6 | 96,48 | |||
| 30.06.2025 | 10:28:40,446 | 300 | 96,48 | |
| 300 | 96,48 | |||
| 300 | 96,48 | |||
| 30.06.2025 | 10:28:39,658 | 30 | 96,48 | |
| 30 | 96,48 | |||
| 30 | 96,48 | |||
| 30.06.2025 | 10:28:20,013 | 30 | 96,46 | |
| 30 | 96,46 | |||
| 30 | 96,46 | |||
| 30.06.2025 | 10:28:13,638 | 5 | 96,46 | |
| 5 | 96,46 | |||
| 5 | 96,46 | |||
| 30.06.2025 | 10:28:05,211 | 200 | 96,42 | |
| 200 | 96,42 | |||
| 200 | 96,42 | |||
| 30.06.2025 | 10:27:57,801 | 4 | 96,44 | |
| 4 | 96,44 | |||
| 4 | 96,44 | |||
| 30.06.2025 | 10:27:52,758 | 2 | 96,46 | |
| 2 | 96,46 | |||
| 2 | 96,46 | |||
| 30.06.2025 | 10:27:45,322 | 1 | 96,48 | |
| 1 | 96,48 | |||
| 1 | 96,48 | |||
| 30.06.2025 | 10:27:38,780 | 52 | 96,40 | |
| 52 | 96,40 | |||
| 52 | 96,40 | |||
| 30.06.2025 | 10:27:25,561 | 20 | 96,40 | |
| 20 | 96,40 | |||
| 20 | 96,40 | |||
| 30.06.2025 | 10:27:22,461 | 130 | 96,44 | |
| 130 | 96,44 | |||
| 130 | 96,44 | |||
| 30.06.2025 | 10:27:10,957 | 7 | 96,50 | |
| 7 | 96,50 | |||
| 7 | 96,50 | |||
| 30.06.2025 | 10:26:54,819 | 1 | 96,48 | |
| 1 | 96,48 | |||
| 1 | 96,48 | |||
| 30.06.2025 | 10:26:29,901 | 5 | 96,50 | |
| 5 | 96,50 | |||
| 5 | 96,50 | |||
| 30.06.2025 | 10:26:28,159 | 60 | 96,50 | |
| 60 | 96,50 | |||
| 60 | 96,50 | |||
| 30.06.2025 | 10:26:08,314 | 25 | 96,46 | |
| 25 | 96,46 | |||
| 25 | 96,46 | |||
| 30.06.2025 | 10:25:57,033 | 110 | 96,46 | |
| 110 | 96,46 | |||
| 110 | 96,46 | |||
| 30.06.2025 | 10:25:47,115 | 11 | 96,42 | |
| 11 | 96,42 | |||
| 11 | 96,42 | |||
| 30.06.2025 | 10:25:24,499 | 20 | 96,54 | |
| 20 | 96,54 | |||
| 20 | 96,54 | |||
| 30.06.2025 | 10:25:16,007 | 75 | 96,50 | |
| 75 | 96,50 | |||
| 75 | 96,50 | |||
| 30.06.2025 | 10:25:15,795 | 28 | 96,54 | |
| 28 | 96,54 | |||
| 28 | 96,54 | |||
| 30.06.2025 | 10:25:11,959 | 100 | 96,50 | |
| 50 | 96,50 | |||
| 100 | 96,50 | |||
| 50 | 96,50 | |||
| 30.06.2025 | 10:25:10,496 | 103 | 96,56 | |
| 103 | 96,56 | |||
| 103 | 96,56 | |||
| 30.06.2025 | 10:25:09,816 | 3 | 96,56 | |
| 3 | 96,56 | |||
| 3 | 96,56 | |||
| 30.06.2025 | 10:25:06,044 | 28 | 96,58 | |
| 28 | 96,58 | |||
| 28 | 96,58 | |||
| 30.06.2025 | 10:24:35,676 | 289 | 96,54 | |
| 289 | 96,54 | |||
| 289 | 96,54 | |||
| 30.06.2025 | 10:23:41,087 | 100 | 96,54 | |
| 100 | 96,54 | |||
| 100 | 96,54 | |||
| 30.06.2025 | 10:23:25,851 | 1 | 96,50 | |
| 1 | 96,50 | |||
| 1 | 96,50 | |||
| 30.06.2025 | 10:23:22,927 | 6 | 96,54 | |
| 6 | 96,54 | |||
| 6 | 96,54 | |||
| 30.06.2025 | 10:23:20,576 | 100 | 96,54 | |
| 100 | 96,54 | |||
| 100 | 96,54 | |||
| 30.06.2025 | 10:23:07,166 | 100 | 96,56 | |
| 100 | 96,56 | |||
| 100 | 96,56 | |||
| 30.06.2025 | 10:23:02,069 | 150 | 96,54 | |
| 150 | 96,54 | |||
| 150 | 96,54 | |||
| 30.06.2025 | 10:22:57,501 | 1 | 96,54 | |
| 1 | 96,54 | |||
| 1 | 96,54 | |||
| 30.06.2025 | 10:22:47,148 | 1 | 96,56 | |
| 1 | 96,56 | |||
| 1 | 96,56 | |||
| 30.06.2025 | 10:22:46,779 | 50 | 96,56 | |
| 50 | 96,56 | |||
| 50 | 96,56 | |||
| 30.06.2025 | 10:22:37,454 | 1 | 96,54 | |
| 1 | 96,54 | |||
| 1 | 96,54 | |||
| 30.06.2025 | 10:22:25,587 | 30 | 96,60 | |
| 30 | 96,60 | |||
| 30 | 96,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 775,50
Ask: 1 776,50
Umsatz: 38 252 TEUR -
Deutsche Bank AG
Bid: 25,15 / Ask: 25,155
Umsatz: 20 028 TEUR -
Nvidia Corp.
Bid: 135,56 / Ask: 135,62
Umsatz: 18 697 TEUR -
Metaplanet Inc.
Bid: 10,00 / Ask: 10,10
Umsatz: 10 995 TEUR -
Palantir Technologies Inc.
Bid: 117,18 / Ask: 117,22
Umsatz: 9 740 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.06.2025 @ 12:19:17
Letzte Aktualisierung:
30.06.2025 @ 12:19:17