Tradegate Exchange

Bayer AG

899

599

23.47

Date	Time	Volume	Order Volume	Price
16/05/2025	11:08:48.488	300		23.47
			300	23.47
			300	23.47
16/05/2025	11:08:42.551	500		23.47
			500	23.47
			500	23.47
16/05/2025	11:08:41.817	500		23.47
			500	23.47
			500	23.47
16/05/2025	11:08:39.583	500		23.47
			500	23.47
			500	23.47
16/05/2025	11:08:38.508	10		23.475
			10	23.475
			10	23.475
16/05/2025	11:08:02.088	42		23.48
			42	23.48
			42	23.48
16/05/2025	11:06:35.604	4		23.48
			4	23.48
			4	23.48
16/05/2025	11:05:30.295	100		23.475
			100	23.475
			100	23.475
16/05/2025	11:04:11.535	500		23.47
			500	23.47
			500	23.47
16/05/2025	11:03:51.583	130		23.46
			130	23.46
			130	23.46
16/05/2025	11:03:18.144	75		23.47
			75	23.47
			75	23.47
16/05/2025	11:02:59.372	7		23.46
			7	23.46
			7	23.46
16/05/2025	11:02:45.865	75		23.455
			75	23.455
			75	23.455
16/05/2025	11:02:40.323	110		23.45
			110	23.45
			110	23.45
16/05/2025	11:02:39.384	25		23.45
			25	23.45
			25	23.45
16/05/2025	11:02:33.332	40		23.445
			40	23.445
			40	23.445
16/05/2025	11:02:32.197	105		23.45
			100	23.45
			5	23.45
			105	23.45
16/05/2025	11:02:21.968	200		23.455
			200	23.455
			200	23.455
16/05/2025	11:01:03.159	65		23.47
			65	23.47
			65	23.47
16/05/2025	11:00:16.597	45		23.48
			45	23.48
			45	23.48
16/05/2025	11:00:15.878	319		23.51
			319	23.51
			20	23.51
			299	23.51
16/05/2025	10:59:23.105	1 500		23.51
			500	23.51
			1 000	23.51
			1 500	23.51
16/05/2025	10:59:14.253	500		23.51
			500	23.51
			500	23.51
16/05/2025	10:58:42.819	210		23.515
			210	23.515
			210	23.515
16/05/2025	10:58:09.379	422		23.525
			210	23.525
			212	23.525
			419	23.525
			3	23.525
16/05/2025	10:56:46.899	500		23.505
			500	23.505
			500	23.505
16/05/2025	10:56:30.858	5		23.525
			5	23.525
			5	23.525
16/05/2025	10:55:26.089	150		23.50
			150	23.50
			150	23.50
16/05/2025	10:54:46.406	500		23.49
			500	23.49
			500	23.49
16/05/2025	10:54:42.773	4		23.495
			4	23.495
			4	23.495
16/05/2025	10:54:34.931	500		23.49
			500	23.49
			500	23.49
16/05/2025	10:54:22.628	500		23.50
			500	23.50
			500	23.50
16/05/2025	10:53:29.213	68		23.505
			68	23.505
			68	23.505
16/05/2025	10:52:42.355	500		23.505
			500	23.505
			500	23.505
16/05/2025	10:52:33.933	200		23.51
			200	23.51
			200	23.51
16/05/2025	10:52:21.380	70		23.505
			70	23.505
			70	23.505
16/05/2025	10:52:00.531	500		23.515
			500	23.515
			500	23.515
16/05/2025	10:51:42.452	30		23.52
			30	23.52
			30	23.52
16/05/2025	10:51:16.244	500		23.53
			500	23.53
			500	23.53
16/05/2025	10:51:01.433	200		23.51
			200	23.51
			200	23.51
16/05/2025	10:50:59.768	1 400		23.50
			25	23.50
			100	23.50
			875	23.50
			1 300	23.50
			500	23.50
16/05/2025	10:50:53.848	500		23.50
			500	23.50
			500	23.50
16/05/2025	10:50:48.501	500		23.50
			300	23.50
			500	23.50
			200	23.50
16/05/2025	10:50:41.579	1 150		23.465
			150	23.465
			150	23.465
			500	23.465
			750	23.465
			500	23.465
			250	23.465
16/05/2025	10:50:09.838	500		23.465
			500	23.465
			500	23.465
16/05/2025	10:49:54.454	250		23.465
			250	23.465
			250	23.465
16/05/2025	10:49:37.337	3		23.475
			3	23.475
			3	23.475
16/05/2025	10:49:35.159	50		23.475
			50	23.475
			50	23.475
16/05/2025	10:49:10.290	100		23.455
			100	23.455
			100	23.455
16/05/2025	10:49:04.822	100		23.45
			100	23.45
			100	23.45
16/05/2025	10:48:54.362	60		23.44
			60	23.44
			60	23.44
16/05/2025	10:48:32.185	500		23.425
			500	23.425
			500	23.425
16/05/2025	10:48:31.520	500		23.425
			500	23.425
			500	23.425
16/05/2025	10:48:24.787	500		23.41
			500	23.41
			500	23.41
16/05/2025	10:48:14.399	500		23.41
			500	23.41
			500	23.41
16/05/2025	10:48:13.158	100		23.41
			100	23.41
			100	23.41
16/05/2025	10:48:09.331	100		23.405
			100	23.405
			100	23.405
16/05/2025	10:48:02.029	400		23.405
			400	23.405
			400	23.405
16/05/2025	10:47:35.478	500		23.405
			500	23.405
			500	23.405
16/05/2025	10:46:57.013	500		23.42
			500	23.42
			500	23.42
16/05/2025	10:46:41.001	350		23.40
			350	23.40
			350	23.40
16/05/2025	10:46:13.269	200		23.425
			200	23.425
			200	23.425
16/05/2025	10:45:33.886	200		23.45
			200	23.45
			200	23.45
16/05/2025	10:45:21.871	100		23.455
			100	23.455
			100	23.455
16/05/2025	10:44:41.301	9		23.445
			9	23.445
			9	23.445
16/05/2025	10:44:17.857	11		23.45
			11	23.45
			11	23.45
16/05/2025	10:44:16.406	30		23.455
			30	23.455
			30	23.455
16/05/2025	10:43:49.558	29		23.445
			29	23.445
			29	23.445
16/05/2025	10:43:46.718	13		23.48
			13	23.48
			13	23.48
16/05/2025	10:43:43.927	20		23.485
			20	23.485
			20	23.485
16/05/2025	10:42:50.442	2		23.48
			2	23.48
			2	23.48
16/05/2025	10:41:51.868	11		23.46
			11	23.46
			11	23.46
16/05/2025	10:41:51.781	2		23.465
			2	23.465
			2	23.465
16/05/2025	10:41:49.632	5		23.465
			5	23.465
			5	23.465
16/05/2025	10:41:02.288	1		23.455
			1	23.455
			1	23.455
16/05/2025	10:40:59.224	500		23.45
			500	23.45
			500	23.45
16/05/2025	10:40:49.550	500		23.45
			500	23.45
			500	23.45
16/05/2025	10:40:46.312	55		23.45
			55	23.45
			55	23.45
16/05/2025	10:40:40.810	400		23.42
			400	23.42
			400	23.42
16/05/2025	10:40:27.126	9		23.42
			9	23.42
			9	23.42
16/05/2025	10:40:13.682	42		23.415
			42	23.415
			42	23.415
16/05/2025	10:40:04.580	15		23.41
			15	23.41
			15	23.41
16/05/2025	10:39:32.045	12		23.41
			12	23.41
			12	23.41
16/05/2025	10:38:52.706	100		23.375
			100	23.375
			100	23.375
16/05/2025	10:38:51.651	100		23.38
			100	23.38
			100	23.38
16/05/2025	10:38:47.660	202		23.38
			202	23.38
			202	23.38
16/05/2025	10:38:38.897	180		23.40
			50	23.40
			180	23.40
			100	23.40
			30	23.40
16/05/2025	10:36:44.037	200		23.455
			200	23.455
			200	23.455
16/05/2025	10:36:13.502	11		23.455
			11	23.455
			11	23.455
16/05/2025	10:35:49.176	250		23.455
			250	23.455
			250	23.455
16/05/2025	10:35:33.410	50		23.455
			50	23.455
			50	23.455
16/05/2025	10:35:23.347	1 097		23.465
			597	23.465
			500	23.465
			500	23.465
			597	23.465
16/05/2025	10:35:12.498	500		23.465
			500	23.465
			500	23.465
16/05/2025	10:34:16.959	30		23.50
			30	23.50
			30	23.50
16/05/2025	10:33:22.567	150		23.49
			150	23.49
			150	23.49
16/05/2025	10:31:45.103	70		23.485
			70	23.485
			70	23.485
16/05/2025	10:31:33.732	400		23.48
			400	23.48
			400	23.48
16/05/2025	10:31:20.052	200		23.495
			200	23.495
			200	23.495
16/05/2025	10:30:27.515	150		23.475
			150	23.475
			150	23.475
16/05/2025	10:30:13.869	50		23.48
			50	23.48
			50	23.48
16/05/2025	10:29:48.487	220		23.495
			200	23.495
			20	23.495
			220	23.495
16/05/2025	10:29:31.433	500		23.495
			499	23.495
			1	23.495
			500	23.495
16/05/2025	10:29:16.080	500		23.495
			500	23.495
			500	23.495
16/05/2025	10:29:13.134	100		23.495
			100	23.495
			100	23.495
16/05/2025	10:29:00.912	50		23.505
			50	23.505
			50	23.505
16/05/2025	10:28:38.609	50		23.495
			50	23.495
			50	23.495
16/05/2025	10:27:52.659	100		23.495
			100	23.495
			100	23.495
16/05/2025	10:27:37.932	200		23.495
			200	23.495
			200	23.495
16/05/2025	10:27:37.302	200		23.49
			200	23.49
			200	23.49
16/05/2025	10:27:02.739	100		23.495
			100	23.495
			100	23.495
16/05/2025	10:26:39.513	2		23.495
			2	23.495
			2	23.495
16/05/2025	10:26:23.519	86		23.49
			86	23.49
			86	23.49
16/05/2025	10:26:15.864	111		23.485
			111	23.485
			111	23.485
16/05/2025	10:26:07.790	170		23.505
			170	23.505
			170	23.505
16/05/2025	10:26:05.700	115		23.51
			115	23.51
			115	23.51
16/05/2025	10:25:35.207	200		23.53
			200	23.53
			200	23.53
16/05/2025	10:25:08.731	2		23.53
			2	23.53
			2	23.53
16/05/2025	10:24:33.254	500		23.53
			500	23.53
			500	23.53
16/05/2025	10:24:26.241	80		23.535
			80	23.535
			80	23.535
16/05/2025	10:24:26.151	70		23.525
			70	23.525
			70	23.525
16/05/2025	10:24:25.754	100		23.53
			100	23.53
			100	23.53
16/05/2025	10:24:24.288	30		23.535
			30	23.535
			30	23.535
16/05/2025	10:23:52.192	80		23.485
			80	23.485
			80	23.485
16/05/2025	10:23:50.567	141		23.50
			71	23.50
			141	23.50
			70	23.50
16/05/2025	10:23:40.045	125		23.475
			125	23.475
			125	23.475
16/05/2025	10:21:55.094	215		23.475
			215	23.475
			215	23.475
16/05/2025	10:20:47.866	500		23.425
			500	23.425
			500	23.425
16/05/2025	10:20:31.727	200		23.42
			200	23.42
			200	23.42
16/05/2025	10:19:51.507	100		23.405
			100	23.405
			100	23.405
16/05/2025	10:19:46.431	20		23.405
			20	23.405
			20	23.405
16/05/2025	10:18:49.236	300		23.435
			300	23.435
			300	23.435
16/05/2025	10:18:00.022	112		23.445
			112	23.445
			112	23.445
16/05/2025	10:17:50.670	255		23.45
			255	23.45
			255	23.45
16/05/2025	10:17:39.910	200		23.44
			200	23.44
			200	23.44
16/05/2025	10:17:04.377	100		23.44
			100	23.44
			100	23.44
16/05/2025	10:16:34.152	250		23.45
			250	23.45
			250	23.45
16/05/2025	10:16:18.927	500		23.48
			500	23.48
			500	23.48
16/05/2025	10:15:01.239	170		23.515
			170	23.515
			170	23.515
16/05/2025	10:14:44.941	500		23.545
			500	23.545
			500	23.545
16/05/2025	10:14:38.602	25		23.55
			25	23.55
			25	23.55
16/05/2025	10:14:33.719	140		23.54
			140	23.54
			140	23.54
16/05/2025	10:14:14.836	200		23.49
			200	23.49
			200	23.49
16/05/2025	10:13:48.743	200		23.49
			200	23.49
			200	23.49
16/05/2025	10:13:43.729	500		23.50
			430	23.50
			500	23.50
			70	23.50
16/05/2025	10:13:43.129	500		23.50
			500	23.50
			500	23.50
16/05/2025	10:13:40.807	50		23.535
			50	23.535
			50	23.535
16/05/2025	10:12:59.528	100		23.53
			100	23.53
			100	23.53
16/05/2025	10:11:11.887	3		23.545
			3	23.545
			3	23.545
16/05/2025	10:10:37.081	500		23.54
			500	23.54
			500	23.54
16/05/2025	10:10:18.797	50		23.525
			50	23.525
			50	23.525
16/05/2025	10:10:07.196	350		23.515
			350	23.515
			350	23.515
16/05/2025	10:09:48.306	17		23.53
			17	23.53
			17	23.53
16/05/2025	10:09:47.008	283		23.53
			27	23.53
			283	23.53
			256	23.53
16/05/2025	10:09:40.433	20		23.52
			20	23.52
			20	23.52
16/05/2025	10:09:26.749	500		23.515
			500	23.515
			500	23.515
16/05/2025	10:09:21.132	600		23.535
			300	23.535
			64	23.535
			236	23.535
			600	23.535
16/05/2025	10:09:06.166	500		23.535
			500	23.535
			500	23.535
16/05/2025	10:08:54.497	40		23.535
			40	23.535
			40	23.535
16/05/2025	10:08:45.680	1		23.53
			1	23.53
			1	23.53
16/05/2025	10:08:29.988	90		23.50
			90	23.50
			90	23.50
16/05/2025	10:07:53.952	100		23.51
			100	23.51
			100	23.51
16/05/2025	10:07:41.658	100		23.51
			100	23.51
			100	23.51
16/05/2025	10:07:39.389	200		23.505
			200	23.505
			200	23.505
16/05/2025	10:07:32.117	400		23.51
			400	23.51
			400	23.51
16/05/2025	10:06:33.091	1		23.50
			1	23.50
			1	23.50
16/05/2025	10:06:25.928	500		23.505
			500	23.505
			500	23.505
16/05/2025	10:06:25.282	115		23.50
			115	23.50
			115	23.50
16/05/2025	10:06:13.976	3 376		23.49
			217	23.49
			2 272	23.49
			1 000	23.49
			426	23.49
			1 641	23.49
			75	23.49
			160	23.49
			600	23.49
			3	23.49
			118	23.49
			240	23.49
16/05/2025	10:06:03.441	638		23.50
			219	23.50
			35	23.50
			359	23.50
			25	23.50
			500	23.50
			100	23.50
			38	23.50
16/05/2025	10:04:00.866	500		23.485
			500	23.485
			500	23.485
16/05/2025	10:03:51.725	400		23.485
			400	23.485
			400	23.485
16/05/2025	10:03:25.118	500		23.48
			500	23.48
			500	23.48
16/05/2025	10:03:06.576	50		23.46
			50	23.46
			50	23.46
16/05/2025	10:03:06.513	25		23.44
			25	23.44
			25	23.44
16/05/2025	10:02:08.463	500		23.445
			500	23.445
			500	23.445
16/05/2025	10:01:54.931	55		23.445
			5	23.445
			55	23.445
			50	23.445
16/05/2025	10:01:39.338	500		23.43
			500	23.43
			500	23.43
16/05/2025	10:01:38.895	81		23.43
			81	23.43
			81	23.43
16/05/2025	10:00:52.903	110		23.42
			110	23.42
			110	23.42
16/05/2025	10:00:43.705	200		23.445
			200	23.445
			200	23.445
16/05/2025	10:00:40.447	200		23.445
			200	23.445
			200	23.445
16/05/2025	10:00:15.262	240		23.44
			240	23.44
			240	23.44
16/05/2025	10:00:05.968	500		23.44
			500	23.44
			500	23.44
16/05/2025	09:59:27.181	500		23.46
			500	23.46
			500	23.46
16/05/2025	09:58:28.083	250		23.40
			250	23.40
			250	23.40
16/05/2025	09:58:13.412	1		23.405
			1	23.405
			1	23.405
16/05/2025	09:57:50.823	250		23.405
			250	23.405
			250	23.405
16/05/2025	09:57:34.676	170		23.40
			170	23.40
			170	23.40
16/05/2025	09:57:26.393	1		23.405
			1	23.405
			1	23.405
16/05/2025	09:57:25.249	100		23.405
			100	23.405
			100	23.405
16/05/2025	09:56:53.075	10		23.39
			10	23.39
			10	23.39
16/05/2025	09:56:28.819	38		23.38
			38	23.38
			38	23.38
16/05/2025	09:56:17.138	7		23.385
			7	23.385
			7	23.385
16/05/2025	09:55:55.394	250		23.39
			250	23.39
			250	23.39
16/05/2025	09:55:38.931	50		23.405
			50	23.405
			50	23.405
16/05/2025	09:55:37.000	500		23.40
			500	23.40
			500	23.40
16/05/2025	09:54:37.194	128		23.415
			128	23.415
			100	23.415
			28	23.415
16/05/2025	09:53:42.020	425		23.42
			425	23.42
			425	23.42
16/05/2025	09:53:27.785	3		23.435
			3	23.435
			3	23.435
16/05/2025	09:53:27.352	500		23.425
			500	23.425
			500	23.425
16/05/2025	09:53:26.822	250		23.435
			250	23.435
			250	23.435
16/05/2025	09:53:23.234	225		23.44
			225	23.44
			180	23.44
			45	23.44
16/05/2025	09:52:50.665	500		23.435
			500	23.435
			500	23.435
16/05/2025	09:52:44.503	13		23.44
			13	23.44
			13	23.44
16/05/2025	09:52:38.815	3		23.435
			3	23.435
			3	23.435
16/05/2025	09:52:34.754	1 740		23.43
			1 136	23.43
			200	23.43
			100	23.43
			4	23.43
			500	23.43
			40	23.43
			1 500	23.43
16/05/2025	09:51:40.840	500		23.43
			500	23.43
			500	23.43
16/05/2025	09:51:05.411	55		23.42
			55	23.42
			55	23.42
16/05/2025	09:51:01.341	100		23.42
			100	23.42
			100	23.42
16/05/2025	09:50:33.599	150		23.42
			150	23.42
			150	23.42
16/05/2025	09:50:29.919	2		23.42
			2	23.42
			2	23.42
16/05/2025	09:50:24.627	100		23.415
			100	23.415
			100	23.415
16/05/2025	09:49:40.328	500		23.45
			500	23.45
			500	23.45
16/05/2025	09:49:25.448	500		23.455
			500	23.455
			500	23.455
16/05/2025	09:49:19.584	17		23.455
			17	23.455
			17	23.455
16/05/2025	09:49:16.507	86		23.46
			86	23.46
			86	23.46
16/05/2025	09:48:54.923	151		23.45
			151	23.45
			151	23.45
16/05/2025	09:48:40.012	500		23.445
			500	23.445
			500	23.445
16/05/2025	09:48:33.563	500		23.46
			500	23.46
			500	23.46
16/05/2025	09:48:12.174	10		23.48
			10	23.48
			10	23.48
16/05/2025	09:48:10.362	400		23.49
			400	23.49
			400	23.49
16/05/2025	09:48:09.764	100		23.495
			100	23.495
			100	23.495
16/05/2025	09:47:33.251	500		23.485
			500	23.485
			500	23.485
16/05/2025	09:47:28.561	20		23.425
			20	23.425
			20	23.425
16/05/2025	09:47:23.319	500		23.415
			500	23.415
			500	23.415
16/05/2025	09:47:11.380	35		23.41
			35	23.41
			35	23.41
16/05/2025	09:46:22.726	10		23.44
			10	23.44
			10	23.44
16/05/2025	09:46:19.220	71		23.445
			71	23.445
			71	23.445
16/05/2025	09:46:05.096	100		23.44
			100	23.44
			100	23.44
16/05/2025	09:45:57.400	5		23.44
			5	23.44
			5	23.44
16/05/2025	09:45:30.278	500		23.455
			500	23.455
			500	23.455
16/05/2025	09:45:19.782	150		23.435
			150	23.435
			150	23.435
16/05/2025	09:45:19.677	98		23.435
			2	23.435
			96	23.435
			98	23.435
16/05/2025	09:44:54.916	500		23.48
			500	23.48
			500	23.48
16/05/2025	09:44:32.235	50		23.485
			50	23.485
			50	23.485
16/05/2025	09:44:21.947	100		23.485
			100	23.485
			100	23.485
16/05/2025	09:44:17.282	4		23.485
			4	23.485
			4	23.485
16/05/2025	09:44:13.689	180		23.47
			180	23.47
			180	23.47
16/05/2025	09:44:00.255	85		23.50
			85	23.50
			85	23.50
16/05/2025	09:44:00.145	200		23.50
			200	23.50
			200	23.50
16/05/2025	09:43:58.717	150		23.505
			150	23.505
			150	23.505
16/05/2025	09:43:57.751	400		23.50
			400	23.50
			400	23.50
16/05/2025	09:43:47.662	70		23.505
			70	23.505
			70	23.505
16/05/2025	09:43:39.122	300		23.50
			300	23.50
			300	23.50
16/05/2025	09:43:31.267	100		23.50
			100	23.50
			100	23.50
16/05/2025	09:43:19.580	100		23.495
			100	23.495
			100	23.495
16/05/2025	09:42:29.187	44		23.48
			44	23.48
			44	23.48
16/05/2025	09:42:23.276	500		23.48
			500	23.48
			499	23.48
			1	23.48
16/05/2025	09:42:20.816	2 215		23.47
			1 789	23.47
			426	23.47
			2 215	23.47
16/05/2025	09:42:12.024	425		23.46
			425	23.46
			425	23.46
16/05/2025	09:41:12.070	500		23.47
			500	23.47
			500	23.47
16/05/2025	09:41:05.472	100		23.455
			100	23.455
			100	23.455
16/05/2025	09:40:47.313	175		23.365
			175	23.365
			175	23.365
16/05/2025	09:40:45.625	130		23.37
			130	23.37
			130	23.37
16/05/2025	09:40:31.620	129		23.37
			129	23.37
			129	23.37
16/05/2025	09:40:24.801	25		23.37
			25	23.37
			25	23.37
16/05/2025	09:40:07.599	50		23.38
			50	23.38
			50	23.38
16/05/2025	09:39:49.000	425		23.385
			425	23.385
			425	23.385
16/05/2025	09:39:24.211	192		23.385
			192	23.385
			192	23.385
16/05/2025	09:39:08.462	28		23.385
			28	23.385
			28	23.385
16/05/2025	09:38:58.616	40		23.385
			40	23.385
			40	23.385
16/05/2025	09:38:33.072	1		23.39
			1	23.39
			1	23.39
16/05/2025	09:37:50.312	22		23.38
			22	23.38
			22	23.38
16/05/2025	09:37:20.357	100		23.38
			100	23.38
			100	23.38
16/05/2025	09:37:01.249	30		23.39
			30	23.39
			30	23.39
16/05/2025	09:36:08.162	20		23.37
			20	23.37
			20	23.37
16/05/2025	09:35:59.992	100		23.37
			100	23.37
			100	23.37
16/05/2025	09:35:57.756	250		23.385
			250	23.385
			250	23.385
16/05/2025	09:35:38.887	442		23.375
			442	23.375
			442	23.375
16/05/2025	09:35:19.424	1 700		23.35
			1 700	23.35
			42	23.35
			1 658	23.35
16/05/2025	09:35:09.004	500		23.395
			500	23.395
			500	23.395
16/05/2025	09:34:56.253	100		23.40
			100	23.40
			100	23.40
16/05/2025	09:34:55.204	45		23.41
			45	23.41
			45	23.41
16/05/2025	09:34:45.787	300		23.44
			300	23.44
			300	23.44
16/05/2025	09:34:23.228	200		23.435
			200	23.435
			200	23.435
16/05/2025	09:33:55.815	67		23.435
			67	23.435
			67	23.435
16/05/2025	09:33:45.388	100		23.445
			100	23.445
			100	23.445
16/05/2025	09:33:39.304	100		23.435
			100	23.435
			100	23.435
16/05/2025	09:32:43.858	500		23.45
			500	23.45
			500	23.45
16/05/2025	09:32:35.695	500		23.445
			500	23.445
			500	23.445
16/05/2025	09:32:21.582	25		23.405
			25	23.405
			25	23.405
16/05/2025	09:32:19.637	100		23.41
			100	23.41
			100	23.41
16/05/2025	09:32:16.762	155		23.40
			155	23.40
			155	23.40
16/05/2025	09:31:56.760	20		23.415
			20	23.415
			20	23.415
16/05/2025	09:31:49.059	70		23.40
			70	23.40
			70	23.40
16/05/2025	09:30:40.068	159		23.505
			159	23.505
			159	23.505
16/05/2025	09:30:34.979	100		23.505
			100	23.505
			100	23.505
16/05/2025	09:30:33.726	95		23.505
			95	23.505
			95	23.505
16/05/2025	09:30:21.077	70		23.48
			70	23.48
			70	23.48
16/05/2025	09:30:15.803	530		23.48
			500	23.48
			530	23.48
			30	23.48
16/05/2025	09:30:06.986	460		23.48
			460	23.48
			460	23.48
16/05/2025	09:29:55.739	500		23.54
			500	23.54
			500	23.54
16/05/2025	09:29:54.153	100		23.535
			100	23.535
			100	23.535
16/05/2025	09:29:34.851	100		23.555
			100	23.555
			100	23.555
16/05/2025	09:29:33.748	100		23.53
			100	23.53
			100	23.53
16/05/2025	09:29:29.203	298		23.56
			298	23.56
			298	23.56
16/05/2025	09:29:22.316	852		23.56
			252	23.56
			702	23.56
			150	23.56
			500	23.56
			100	23.56
16/05/2025	09:29:11.509	500		23.535
			500	23.535
			500	23.535
16/05/2025	09:29:03.392	30		23.54
			30	23.54
			30	23.54
16/05/2025	09:28:57.841	50		23.54
			50	23.54
			50	23.54
16/05/2025	09:28:43.545	500		23.51
			500	23.51
			500	23.51
16/05/2025	09:28:25.465	500		23.535
			500	23.535
			500	23.535
16/05/2025	09:28:25.403	4		23.535
			4	23.535
			4	23.535
16/05/2025	09:28:14.907	135		23.48
			135	23.48
			135	23.48
16/05/2025	09:28:14.805	275		23.53
			50	23.53
			100	23.53
			25	23.53
			5	23.53
			5	23.53
			65	23.53
			100	23.53
			200	23.53
16/05/2025	09:27:22.849	1 300		23.45
			500	23.45
			950	23.45
			800	23.45
			300	23.45
			50	23.45
16/05/2025	09:26:46.889	500		23.46
			500	23.46
			500	23.46
16/05/2025	09:26:13.642	750		23.435
			250	23.435
			500	23.435
			500	23.435
			250	23.435
16/05/2025	09:25:50.985	500		23.43
			500	23.43
			500	23.43
16/05/2025	09:25:49.251	1		23.44
			1	23.44
			1	23.44
16/05/2025	09:24:59.271	400		23.44
			400	23.44
			400	23.44
16/05/2025	09:24:40.081	250		23.435
			250	23.435
			250	23.435

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 709.00
Ask: 1 709.50
Volume: 37 069
+1.79%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 11:08:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice