Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1397

2550

58,19

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.05.2025	11:35:47,736	100		58,12
			100	58,12
			100	58,12
08.05.2025	11:35:03,180	40		58,10
			40	58,10
			40	58,10
08.05.2025	11:34:49,543	26		58,10
			26	58,10
			26	58,10
08.05.2025	11:34:47,482	2		58,11
			2	58,11
			2	58,11
08.05.2025	11:34:33,387	13		58,06
			13	58,06
			13	58,06
08.05.2025	11:34:13,170	20		58,04
			20	58,04
			20	58,04
08.05.2025	11:34:06,349	60		58,06
			60	58,06
			60	58,06
08.05.2025	11:33:55,289	100		58,07
			100	58,07
			100	58,07
08.05.2025	11:33:43,175	4		58,08
			4	58,08
			4	58,08
08.05.2025	11:33:11,340	30		58,09
			30	58,09
			30	58,09
08.05.2025	11:33:03,314	20		58,08
			20	58,08
			20	58,08
08.05.2025	11:32:58,529	20		58,03
			20	58,03
			20	58,03
08.05.2025	11:32:53,574	5		58,05
			5	58,05
			5	58,05
08.05.2025	11:32:50,648	4		58,03
			4	58,03
			4	58,03
08.05.2025	11:32:49,452	26		58,03
			26	58,03
			26	58,03
08.05.2025	11:32:41,582	27		58,07
			27	58,07
			27	58,07
08.05.2025	11:32:25,050	25		58,03
			25	58,03
			25	58,03
08.05.2025	11:32:19,075	18		58,03
			18	58,03
			18	58,03
08.05.2025	11:32:10,013	18		58,00
			18	58,00
			18	58,00
08.05.2025	11:31:37,841	80		57,96
			80	57,96
			80	57,96
08.05.2025	11:31:28,832	20		57,98
			20	57,98
			20	57,98
08.05.2025	11:31:18,436	172		58,00
			172	58,00
			172	58,00
08.05.2025	11:30:54,411	100		58,01
			100	58,01
			100	58,01
08.05.2025	11:30:19,350	70		58,02
			70	58,02
			70	58,02
08.05.2025	11:29:56,952	340		58,04
			340	58,04
			340	58,04
08.05.2025	11:29:53,295	18		58,04
			18	58,04
			18	58,04
08.05.2025	11:29:12,004	80		58,07
			80	58,07
			80	58,07
08.05.2025	11:29:05,543	200		58,04
			200	58,04
			200	58,04
08.05.2025	11:28:58,063	10		58,02
			10	58,02
			10	58,02
08.05.2025	11:28:48,894	20		58,02
			20	58,02
			20	58,02
08.05.2025	11:28:46,871	9		58,02
			9	58,02
			9	58,02
08.05.2025	11:28:44,555	3		57,99
			3	57,99
			3	57,99
08.05.2025	11:28:38,581	50		58,00
			50	58,00
			50	58,00
08.05.2025	11:28:31,280	10		57,98
			10	57,98
			10	57,98
08.05.2025	11:28:30,191	2		58,00
			2	58,00
			2	58,00
08.05.2025	11:28:20,121	7		57,99
			7	57,99
			7	57,99
08.05.2025	11:28:10,343	100		57,99
			100	57,99
			100	57,99
08.05.2025	11:28:10,232	6		57,99
			6	57,99
			6	57,99
08.05.2025	11:27:51,201	307		57,99
			307	57,99
			275	57,99
			15	57,99
			17	57,99
08.05.2025	11:27:32,569	1 420		57,97
			1 420	57,97
			1 420	57,97
08.05.2025	11:27:16,477	423		57,95
			423	57,95
			423	57,95
08.05.2025	11:26:24,497	75		57,86
			75	57,86
			75	57,86
08.05.2025	11:26:18,853	4		57,83
			4	57,83
			4	57,83
08.05.2025	11:26:15,784	60		57,82
			60	57,82
			60	57,82
08.05.2025	11:25:50,141	1		57,83
			1	57,83
			1	57,83
08.05.2025	11:25:35,715	50		57,84
			50	57,84
			50	57,84
08.05.2025	11:25:27,983	100		57,81
			100	57,81
			100	57,81
08.05.2025	11:25:23,482	300		57,84
			300	57,84
			300	57,84
08.05.2025	11:24:58,797	500		57,91
			500	57,91
			500	57,91
08.05.2025	11:24:12,830	150		57,85
			150	57,85
			150	57,85
08.05.2025	11:24:00,953	200		57,88
			200	57,88
			200	57,88
08.05.2025	11:23:39,776	169		57,88
			169	57,88
			169	57,88
08.05.2025	11:23:34,380	3		57,91
			3	57,91
			3	57,91
08.05.2025	11:23:12,190	170		57,88
			170	57,88
			170	57,88
08.05.2025	11:23:11,611	50		57,88
			50	57,88
			50	57,88
08.05.2025	11:23:06,908	18		57,88
			18	57,88
			18	57,88
08.05.2025	11:23:05,214	244		57,90
			244	57,90
			25	57,90
			200	57,90
			19	57,90
08.05.2025	11:22:53,798	224		57,91
			224	57,91
			224	57,91
08.05.2025	11:22:53,402	13		57,91
			13	57,91
			13	57,91
08.05.2025	11:22:37,547	176		57,93
			176	57,93
			176	57,93
08.05.2025	11:22:28,133	20		57,92
			20	57,92
			20	57,92
08.05.2025	11:22:03,026	3		57,96
			3	57,96
			3	57,96
08.05.2025	11:21:43,092	20		57,91
			20	57,91
			20	57,91
08.05.2025	11:21:23,090	5		57,93
			5	57,93
			5	57,93
08.05.2025	11:21:20,177	1		57,94
			1	57,94
			1	57,94
08.05.2025	11:21:16,259	55		57,94
			55	57,94
			55	57,94
08.05.2025	11:21:12,465	1 500		57,91
			1 500	57,91
			1 500	57,91
08.05.2025	11:21:02,288	56		57,96
			56	57,96
			56	57,96
08.05.2025	11:21:02,164	110		57,96
			16	57,96
			60	57,96
			94	57,96
			50	57,96
08.05.2025	11:20:58,482	850		58,00
			50	58,00
			50	58,00
			850	58,00
			18	58,00
			62	58,00
			10	58,00
			500	58,00
			100	58,00
			10	58,00
			50	58,00
08.05.2025	11:20:58,400	240		58,02
			240	58,02
			240	58,02
08.05.2025	11:20:51,166	7		58,05
			7	58,05
			7	58,05
08.05.2025	11:19:54,858	20		58,05
			20	58,05
			20	58,05
08.05.2025	11:19:43,257	20		58,04
			20	58,04
			20	58,04
08.05.2025	11:19:26,655	25		58,03
			25	58,03
			25	58,03
08.05.2025	11:19:11,840	2		58,10
			2	58,10
			2	58,10
08.05.2025	11:18:58,398	990		58,11
			990	58,11
			990	58,11
08.05.2025	11:18:48,186	1 500		58,11
			1 500	58,11
			1 500	58,11
08.05.2025	11:18:45,186	48		58,08
			48	58,08
			48	58,08
08.05.2025	11:18:43,246	75		58,08
			75	58,08
			75	58,08
08.05.2025	11:18:30,646	25		58,09
			25	58,09
			25	58,09
08.05.2025	11:18:17,195	89		58,06
			89	58,06
			89	58,06
08.05.2025	11:18:16,408	10		58,09
			10	58,09
			10	58,09
08.05.2025	11:18:09,412	145		58,11
			145	58,11
			145	58,11
08.05.2025	11:17:53,157	90		58,16
			90	58,16
			90	58,16
08.05.2025	11:17:46,058	20		58,16
			20	58,16
			20	58,16
08.05.2025	11:17:31,834	151		58,16
			151	58,16
			151	58,16
08.05.2025	11:16:23,821	62		58,21
			62	58,21
			62	58,21
08.05.2025	11:16:16,905	25		58,21
			25	58,21
			25	58,21
08.05.2025	11:15:45,646	10		58,17
			10	58,17
			10	58,17
08.05.2025	11:14:56,877	51		58,14
			51	58,14
			51	58,14
08.05.2025	11:14:40,797	70		58,11
			70	58,11
			70	58,11
08.05.2025	11:14:25,003	40		58,10
			40	58,10
			40	58,10
08.05.2025	11:14:12,047	220		58,13
			220	58,13
			220	58,13
08.05.2025	11:14:11,272	11		58,09
			11	58,09
			11	58,09
08.05.2025	11:14:02,414	100		58,10
			100	58,10
			100	58,10
08.05.2025	11:13:59,044	50		58,11
			50	58,11
			50	58,11
08.05.2025	11:13:51,408	26		58,20
			26	58,20
			26	58,20
08.05.2025	11:12:28,942	4		58,23
			4	58,23
			4	58,23
08.05.2025	11:12:06,057	200		58,25
			200	58,25
			200	58,25
08.05.2025	11:12:01,391	170		58,25
			170	58,25
			170	58,25
08.05.2025	11:12:00,636	50		58,25
			50	58,25
			50	58,25
08.05.2025	11:11:57,401	27		58,25
			27	58,25
			27	58,25
08.05.2025	11:11:42,816	40		58,27
			40	58,27
			40	58,27
08.05.2025	11:11:40,488	50		58,27
			50	58,27
			50	58,27
08.05.2025	11:11:33,806	10		58,24
			10	58,24
			10	58,24
08.05.2025	11:11:13,023	137		58,29
			137	58,29
			137	58,29
08.05.2025	11:10:47,821	500		58,30
			500	58,30
			500	58,30
08.05.2025	11:10:34,037	5		58,27
			5	58,27
			5	58,27
08.05.2025	11:10:00,595	65		58,27
			65	58,27
			65	58,27
08.05.2025	11:09:48,572	100		58,27
			100	58,27
			100	58,27
08.05.2025	11:09:42,733	200		58,23
			200	58,23
			200	58,23
08.05.2025	11:09:33,335	17		58,24
			17	58,24
			17	58,24
08.05.2025	11:09:25,998	100		58,25
			100	58,25
			100	58,25
08.05.2025	11:09:07,836	200		58,28
			200	58,28
			200	58,28
08.05.2025	11:08:34,098	100		58,27
			100	58,27
			100	58,27
08.05.2025	11:08:13,631	1 500		58,27
			1 500	58,27
			1 500	58,27
08.05.2025	11:07:50,104	26		58,19
			26	58,19
			26	58,19
08.05.2025	11:06:59,785	2		58,20
			2	58,20
			2	58,20
08.05.2025	11:06:50,683	145		58,21
			145	58,21
			145	58,21
08.05.2025	11:06:47,097	45		58,21
			45	58,21
			45	58,21
08.05.2025	11:06:40,693	77		58,25
			77	58,25
			77	58,25
08.05.2025	11:06:23,706	20		58,28
			20	58,28
			20	58,28
08.05.2025	11:05:44,747	20		58,28
			20	58,28
			20	58,28
08.05.2025	11:05:38,021	100		58,28
			100	58,28
			100	58,28
08.05.2025	11:05:22,187	1 000		58,25
			1 000	58,25
			1 000	58,25
08.05.2025	11:05:16,837	100		58,25
			100	58,25
			100	58,25
08.05.2025	11:05:09,319	20		58,26
			20	58,26
			20	58,26
08.05.2025	11:04:50,937	20		58,24
			20	58,24
			20	58,24
08.05.2025	11:04:32,241	1		58,24
			1	58,24
			1	58,24
08.05.2025	11:04:21,184	20		58,26
			20	58,26
			20	58,26
08.05.2025	11:03:49,916	200		58,25
			200	58,25
			200	58,25
08.05.2025	11:03:36,559	50		58,26
			50	58,26
			50	58,26
08.05.2025	11:02:55,601	20		58,27
			20	58,27
			20	58,27
08.05.2025	11:02:50,845	95		58,27
			95	58,27
			95	58,27
08.05.2025	11:02:46,875	35		58,27
			35	58,27
			35	58,27
08.05.2025	11:02:34,176	10		58,27
			10	58,27
			10	58,27
08.05.2025	11:02:23,988	41		58,20
			41	58,20
			41	58,20
08.05.2025	11:02:18,436	75		58,25
			25	58,25
			75	58,25
			50	58,25
08.05.2025	11:02:08,914	39		58,29
			39	58,29
			39	58,29
08.05.2025	11:01:49,702	169		58,30
			169	58,30
			169	58,30
08.05.2025	11:01:34,643	2		58,29
			2	58,29
			2	58,29
08.05.2025	11:01:31,836	100		58,29
			100	58,29
			100	58,29
08.05.2025	11:01:25,827	35		58,31
			35	58,31
			35	58,31
08.05.2025	11:00:36,200	8		58,25
			8	58,25
			8	58,25
08.05.2025	11:00:29,454	10		58,27
			10	58,27
			10	58,27
08.05.2025	11:00:06,945	100		58,28
			100	58,28
			100	58,28
08.05.2025	11:00:00,973	50		58,26
			50	58,26
			50	58,26
08.05.2025	10:59:42,002	8		58,27
			8	58,27
			8	58,27
08.05.2025	10:59:22,500	250		58,24
			250	58,24
			250	58,24
08.05.2025	10:58:43,034	38		58,25
			38	58,25
			38	58,25
08.05.2025	10:58:24,425	68		58,29
			68	58,29
			68	58,29
08.05.2025	10:58:23,991	20		58,30
			20	58,30
			20	58,30
08.05.2025	10:57:49,905	100		58,34
			100	58,34
			100	58,34
08.05.2025	10:57:45,675	20		58,39
			20	58,39
			20	58,39
08.05.2025	10:57:42,050	177		58,37
			177	58,37
			177	58,37
08.05.2025	10:57:29,411	3		58,37
			3	58,37
			3	58,37
08.05.2025	10:57:21,214	10		58,37
			10	58,37
			10	58,37
08.05.2025	10:57:09,894	10		58,39
			10	58,39
			10	58,39
08.05.2025	10:57:00,410	40		58,37
			40	58,37
			40	58,37
08.05.2025	10:56:59,754	50		58,35
			50	58,35
			50	58,35
08.05.2025	10:56:41,386	1		58,37
			1	58,37
			1	58,37
08.05.2025	10:56:32,499	50		58,37
			50	58,37
			50	58,37
08.05.2025	10:56:17,090	10		58,40
			10	58,40
			10	58,40
08.05.2025	10:56:00,111	7		58,49
			7	58,49
			7	58,49
08.05.2025	10:55:45,100	52		58,47
			52	58,47
			52	58,47
08.05.2025	10:55:44,939	40		58,47
			40	58,47
			40	58,47
08.05.2025	10:55:39,604	3		58,44
			3	58,44
			3	58,44
08.05.2025	10:55:33,788	8		58,49
			8	58,49
			8	58,49
08.05.2025	10:55:30,553	18		58,49
			18	58,49
			18	58,49
08.05.2025	10:55:16,576	100		58,41
			100	58,41
			100	58,41
08.05.2025	10:55:12,678	100		58,45
			100	58,45
			100	58,45
08.05.2025	10:55:12,243	1		58,45
			1	58,45
			1	58,45
08.05.2025	10:55:01,760	75		58,41
			75	58,41
			75	58,41
08.05.2025	10:55:01,188	10		58,41
			10	58,41
			10	58,41
08.05.2025	10:54:59,722	10		58,41
			10	58,41
			10	58,41
08.05.2025	10:54:46,929	8		58,38
			8	58,38
			8	58,38
08.05.2025	10:54:10,179	20		58,20
			20	58,20
			20	58,20
08.05.2025	10:54:02,796	100		58,21
			100	58,21
			100	58,21
08.05.2025	10:53:49,984	213		58,22
			213	58,22
			213	58,22
08.05.2025	10:53:49,380	213		58,22
			213	58,22
			213	58,22
08.05.2025	10:53:47,571	213		58,22
			213	58,22
			213	58,22
08.05.2025	10:53:46,307	213		58,22
			213	58,22
			213	58,22
08.05.2025	10:53:37,922	70		58,26
			70	58,26
			70	58,26
08.05.2025	10:53:35,853	2		58,26
			2	58,26
			2	58,26
08.05.2025	10:53:34,045	125		58,26
			125	58,26
			125	58,26
08.05.2025	10:53:28,122	20		58,26
			20	58,26
			20	58,26
08.05.2025	10:52:40,475	500		58,25
			500	58,25
			500	58,25
08.05.2025	10:52:24,423	2		58,22
			2	58,22
			2	58,22
08.05.2025	10:52:09,387	1		58,21
			1	58,21
			1	58,21
08.05.2025	10:51:59,042	5		58,23
			5	58,23
			5	58,23
08.05.2025	10:51:54,935	250		58,25
			250	58,25
			250	58,25
08.05.2025	10:51:38,273	20		58,24
			20	58,24
			20	58,24
08.05.2025	10:51:10,776	32		58,23
			32	58,23
			32	58,23
08.05.2025	10:51:06,313	55		58,23
			55	58,23
			55	58,23
08.05.2025	10:50:48,784	10		58,28
			10	58,28
			10	58,28
08.05.2025	10:50:40,313	20		58,28
			20	58,28
			20	58,28
08.05.2025	10:50:23,841	500		58,20
			500	58,20
			500	58,20
08.05.2025	10:50:02,843	1 500		58,20
			1 500	58,20
			1 500	58,20
08.05.2025	10:49:26,055	10		58,19
			10	58,19
			10	58,19
08.05.2025	10:49:15,508	200		58,15
			200	58,15
			200	58,15
08.05.2025	10:49:11,475	17		58,15
			17	58,15
			17	58,15
08.05.2025	10:49:09,156	500		58,12
			500	58,12
			500	58,12
08.05.2025	10:49:07,459	75		58,14
			75	58,14
			75	58,14
08.05.2025	10:48:56,939	20		58,12
			20	58,12
			20	58,12
08.05.2025	10:48:43,556	2		58,16
			2	58,16
			2	58,16
08.05.2025	10:48:38,048	50		58,13
			50	58,13
			50	58,13
08.05.2025	10:48:32,815	300		58,15
			300	58,15
			300	58,15
08.05.2025	10:48:01,718	1		58,14
			1	58,14
			1	58,14
08.05.2025	10:47:50,495	100		58,12
			100	58,12
			100	58,12
08.05.2025	10:47:28,937	50		58,14
			50	58,14
			50	58,14
08.05.2025	10:47:16,178	15		58,16
			15	58,16
			15	58,16
08.05.2025	10:46:40,468	28		58,16
			28	58,16
			28	58,16
08.05.2025	10:46:37,052	39		58,19
			39	58,19
			39	58,19
08.05.2025	10:46:33,527	15		58,19
			15	58,19
			15	58,19
08.05.2025	10:46:13,490	90		58,18
			90	58,18
			90	58,18
08.05.2025	10:46:11,038	50		58,18
			50	58,18
			50	58,18
08.05.2025	10:45:58,963	400		58,18
			400	58,18
			400	58,18
08.05.2025	10:45:54,196	10		58,18
			10	58,18
			10	58,18
08.05.2025	10:45:34,787	170		58,15
			170	58,15
			170	58,15
08.05.2025	10:45:21,836	1		58,19
			1	58,19
			1	58,19
08.05.2025	10:45:10,171	60		58,19
			60	58,19
			60	58,19
08.05.2025	10:45:08,008	300		58,19
			300	58,19
			300	58,19
08.05.2025	10:44:51,202	3		58,17
			3	58,17
			3	58,17
08.05.2025	10:44:50,359	30		58,19
			30	58,19
			30	58,19
08.05.2025	10:44:49,059	34		58,19
			34	58,19
			34	58,19
08.05.2025	10:44:43,068	375		58,18
			375	58,18
			70	58,18
			5	58,18
			300	58,18
08.05.2025	10:44:42,930	1 500		58,18
			1 500	58,18
			1 500	58,18
08.05.2025	10:43:51,139	1 500		58,18
			1 500	58,18
			1 500	58,18
08.05.2025	10:43:02,004	250		58,14
			250	58,14
			250	58,14
08.05.2025	10:42:49,562	123		58,11
			123	58,11
			123	58,11
08.05.2025	10:42:49,406	10		58,11
			10	58,11
			10	58,11
08.05.2025	10:42:34,036	2		58,11
			2	58,11
			2	58,11
08.05.2025	10:42:05,174	35		58,09
			35	58,09
			35	58,09
08.05.2025	10:42:04,758	20		58,09
			20	58,09
			20	58,09
08.05.2025	10:42:03,157	6		58,09
			6	58,09
			6	58,09
08.05.2025	10:41:37,661	4		58,10
			4	58,10
			4	58,10
08.05.2025	10:41:09,496	34		58,10
			34	58,10
			34	58,10
08.05.2025	10:41:07,313	184		58,13
			150	58,13
			184	58,13
			34	58,13
08.05.2025	10:41:06,977	1 580		58,13
			8	58,13
			60	58,13
			336	58,13
			1 500	58,13
			60	58,13
			750	58,13
			18	58,13
			260	58,13
			5	58,13
			13	58,13
			55	58,13
			75	58,13
			20	58,13
08.05.2025	10:38:25,805	1 500		58,14
			1 500	58,14
			1 500	58,14
08.05.2025	10:38:20,466	85		58,15
			85	58,15
			85	58,15
08.05.2025	10:38:08,117	77		58,16
			77	58,16
			77	58,16
08.05.2025	10:37:55,089	10		58,18
			10	58,18
			10	58,18
08.05.2025	10:37:50,891	75		58,20
			75	58,20
			75	58,20
08.05.2025	10:37:24,030	400		58,20
			400	58,20
			400	58,20
08.05.2025	10:37:22,936	25		58,20
			25	58,20
			25	58,20
08.05.2025	10:37:19,611	40		58,20
			40	58,20
			40	58,20
08.05.2025	10:37:17,391	35		58,21
			35	58,21
			35	58,21
08.05.2025	10:37:12,978	130		58,20
			130	58,20
			130	58,20
08.05.2025	10:36:58,401	75		58,22
			75	58,22
			75	58,22
08.05.2025	10:36:58,175	50		58,20
			50	58,20
			50	58,20
08.05.2025	10:36:50,293	1 130		58,20
			52	58,20
			20	58,20
			1	58,20
			2	58,20
			30	58,20
			1 028	58,20
			200	58,20
			82	58,20
			150	58,20
			340	58,20
			20	58,20
			137	58,20
			123	58,20
			75	58,20
08.05.2025	10:33:47,260	475		58,10
			475	58,10
			475	58,10
08.05.2025	10:33:38,812	500		58,31
			500	58,31
			500	58,31
08.05.2025	10:33:34,993	170		58,31
			170	58,31
			170	58,31
08.05.2025	10:33:20,181	10		58,29
			10	58,29
			10	58,29
08.05.2025	10:32:57,443	18		58,27
			18	58,27
			18	58,27
08.05.2025	10:32:53,423	280		58,30
			280	58,30
			20	58,30
			170	58,30
			90	58,30
08.05.2025	10:32:53,265	1 500		58,30
			1 500	58,30
			1 500	58,30
08.05.2025	10:32:53,018	1 730		58,30
			1 710	58,30
			200	58,30
			20	58,30
			1 500	58,30
			30	58,30
08.05.2025	10:31:13,370	1 500		58,30
			1 500	58,30
			1 500	58,30
08.05.2025	10:31:07,904	38		58,29
			38	58,29
			38	58,29
08.05.2025	10:31:07,635	100		58,29
			100	58,29
			100	58,29
08.05.2025	10:31:06,824	40		58,29
			40	58,29
			40	58,29
08.05.2025	10:30:53,485	25		58,28
			25	58,28
			25	58,28
08.05.2025	10:30:47,300	18		58,27
			18	58,27
			18	58,27
08.05.2025	10:30:30,881	10		58,29
			10	58,29
			10	58,29
08.05.2025	10:30:22,220	200		58,32
			200	58,32
			200	58,32
08.05.2025	10:29:25,092	1 500		58,25
			1 500	58,25
			1 500	58,25
08.05.2025	10:29:16,070	1		58,31
			1	58,31
			1	58,31
08.05.2025	10:29:01,688	124		58,26
			2	58,26
			122	58,26
			124	58,26
08.05.2025	10:28:35,791	400		58,26
			380	58,26
			400	58,26
			20	58,26
08.05.2025	10:28:01,592	6 613		58,26
			100	58,26
			9	58,26
			14	58,26
			90	58,26
			6 400	58,26
			6 613	58,26
08.05.2025	10:27:19,663	1 500		58,24
			1 500	58,24
			1 500	58,24
08.05.2025	10:27:18,132	50		58,21
			50	58,21
			50	58,21
08.05.2025	10:26:21,362	56		58,12
			56	58,12
			56	58,12
08.05.2025	10:26:16,585	150		58,12
			150	58,12
			150	58,12
08.05.2025	10:25:49,310	25		58,09
			25	58,09
			25	58,09
08.05.2025	10:25:07,738	56		58,04
			56	58,04
			56	58,04
08.05.2025	10:25:06,967	5		58,07
			5	58,07
			5	58,07
08.05.2025	10:24:57,759	20		58,07
			20	58,07
			20	58,07
08.05.2025	10:24:44,639	56		58,03
			35	58,03
			21	58,03
			56	58,03
08.05.2025	10:24:27,692	100		58,04
			100	58,04
			20	58,04
			7	58,04
			73	58,04
08.05.2025	10:23:52,282	900		58,03
			900	58,03
			900	58,03
08.05.2025	10:23:48,445	22		58,02
			22	58,02
			22	58,02
08.05.2025	10:23:41,044	200		58,03
			200	58,03
			200	58,03
08.05.2025	10:23:34,497	150		58,03
			150	58,03
			150	58,03
08.05.2025	10:22:58,544	100		57,98
			100	57,98
			100	57,98
08.05.2025	10:22:48,420	400		58,01
			400	58,01
			400	58,01
08.05.2025	10:22:35,651	27		57,99
			27	57,99
			27	57,99
08.05.2025	10:22:01,021	4		58,01
			4	58,01
			4	58,01
08.05.2025	10:21:21,708	4		57,99
			4	57,99
			4	57,99
08.05.2025	10:21:11,316	14		58,00
			14	58,00
			14	58,00
08.05.2025	10:21:10,819	500		58,00
			500	58,00
			500	58,00
08.05.2025	10:20:54,614	3		58,00
			3	58,00
			3	58,00
08.05.2025	10:20:48,176	500		58,00
			500	58,00
			500	58,00
08.05.2025	10:20:13,994	100		57,99
			100	57,99
			100	57,99
08.05.2025	10:20:07,972	30		57,99
			30	57,99
			30	57,99
08.05.2025	10:19:49,963	5		57,99
			5	57,99
			5	57,99
08.05.2025	10:19:47,551	20		57,99
			20	57,99
			20	57,99
08.05.2025	10:19:32,111	8		57,97
			8	57,97
			8	57,97
08.05.2025	10:19:31,887	50		57,95
			50	57,95
			50	57,95
08.05.2025	10:19:27,116	9		57,97
			9	57,97
			9	57,97
08.05.2025	10:19:25,159	87		57,97
			87	57,97
			87	57,97
08.05.2025	10:19:21,087	10		57,97
			10	57,97
			10	57,97
08.05.2025	10:19:15,963	10		57,96
			10	57,96
			10	57,96
08.05.2025	10:19:14,892	30		57,96
			30	57,96
			30	57,96
08.05.2025	10:19:00,833	50		57,94
			50	57,94
			50	57,94
08.05.2025	10:18:59,412	5		57,94
			5	57,94
			5	57,94
08.05.2025	10:18:51,279	25		58,00
			25	58,00
			25	58,00
08.05.2025	10:18:26,557	80		57,98
			80	57,98
			80	57,98
08.05.2025	10:18:09,459	50		58,01
			50	58,01
			50	58,01
08.05.2025	10:17:59,677	30		57,97
			30	57,97
			30	57,97
08.05.2025	10:17:42,241	50		57,97
			50	57,97
			50	57,97

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 703,00
Ask: 1 706,00
Stückzahl: 89 116
+3,36%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 18:10:24

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung