Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4905
3920
175,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 20:27:22,431 | 1 | 175,14 | |
| 1 | 175,14 | |||
| 1 | 175,14 | |||
| 05.11.2025 | 20:27:02,542 | 114 | 175,18 | |
| 114 | 175,18 | |||
| 114 | 175,18 | |||
| 05.11.2025 | 20:24:42,080 | 2 | 175,26 | |
| 2 | 175,26 | |||
| 2 | 175,26 | |||
| 05.11.2025 | 20:24:25,159 | 6 | 175,18 | |
| 6 | 175,18 | |||
| 6 | 175,18 | |||
| 05.11.2025 | 20:24:14,559 | 100 | 175,20 | |
| 100 | 175,20 | |||
| 100 | 175,20 | |||
| 05.11.2025 | 20:24:14,300 | 8 | 175,28 | |
| 8 | 175,28 | |||
| 8 | 175,28 | |||
| 05.11.2025 | 20:23:49,041 | 1 | 175,26 | |
| 1 | 175,26 | |||
| 1 | 175,26 | |||
| 05.11.2025 | 20:23:48,436 | 2 | 175,18 | |
| 2 | 175,18 | |||
| 2 | 175,18 | |||
| 05.11.2025 | 20:23:36,260 | 10 | 175,20 | |
| 10 | 175,20 | |||
| 10 | 175,20 | |||
| 05.11.2025 | 20:22:43,669 | 11 | 175,20 | |
| 11 | 175,20 | |||
| 11 | 175,20 | |||
| 05.11.2025 | 20:22:24,732 | 1 | 175,32 | |
| 1 | 175,32 | |||
| 1 | 175,32 | |||
| 05.11.2025 | 20:22:02,584 | 40 | 175,28 | |
| 40 | 175,28 | |||
| 40 | 175,28 | |||
| 05.11.2025 | 20:21:55,860 | 3 | 175,24 | |
| 3 | 175,24 | |||
| 3 | 175,24 | |||
| 05.11.2025 | 20:21:52,119 | 108 | 175,36 | |
| 108 | 175,36 | |||
| 108 | 175,36 | |||
| 05.11.2025 | 20:21:22,242 | 1 | 175,40 | |
| 1 | 175,40 | |||
| 1 | 175,40 | |||
| 05.11.2025 | 20:20:59,601 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 05.11.2025 | 20:20:54,675 | 8 | 175,36 | |
| 8 | 175,36 | |||
| 8 | 175,36 | |||
| 05.11.2025 | 20:19:10,349 | 1 | 175,28 | |
| 1 | 175,28 | |||
| 1 | 175,28 | |||
| 05.11.2025 | 20:19:02,488 | 60 | 175,28 | |
| 60 | 175,28 | |||
| 60 | 175,28 | |||
| 05.11.2025 | 20:18:49,300 | 260 | 175,34 | |
| 260 | 175,34 | |||
| 260 | 175,34 | |||
| 05.11.2025 | 20:18:03,799 | 3 | 175,36 | |
| 3 | 175,36 | |||
| 3 | 175,36 | |||
| 05.11.2025 | 20:17:53,333 | 1 | 175,38 | |
| 1 | 175,38 | |||
| 1 | 175,38 | |||
| 05.11.2025 | 20:17:50,115 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 05.11.2025 | 20:17:31,706 | 2 | 175,38 | |
| 2 | 175,38 | |||
| 2 | 175,38 | |||
| 05.11.2025 | 20:17:30,057 | 10 | 175,30 | |
| 10 | 175,30 | |||
| 10 | 175,30 | |||
| 05.11.2025 | 20:15:05,644 | 8 | 175,30 | |
| 8 | 175,30 | |||
| 8 | 175,30 | |||
| 05.11.2025 | 20:14:14,219 | 30 | 175,30 | |
| 30 | 175,30 | |||
| 30 | 175,30 | |||
| 05.11.2025 | 20:13:56,197 | 29 | 175,30 | |
| 29 | 175,30 | |||
| 29 | 175,30 | |||
| 05.11.2025 | 20:13:47,650 | 200 | 175,20 | |
| 200 | 175,20 | |||
| 200 | 175,20 | |||
| 05.11.2025 | 20:13:05,963 | 5 | 175,20 | |
| 5 | 175,20 | |||
| 5 | 175,20 | |||
| 05.11.2025 | 20:12:53,089 | 4 | 175,18 | |
| 4 | 175,18 | |||
| 4 | 175,18 | |||
| 05.11.2025 | 20:12:44,092 | 120 | 175,14 | |
| 120 | 175,14 | |||
| 120 | 175,14 | |||
| 05.11.2025 | 20:12:39,917 | 58 | 175,24 | |
| 58 | 175,24 | |||
| 58 | 175,24 | |||
| 05.11.2025 | 20:12:21,946 | 2 | 175,24 | |
| 2 | 175,24 | |||
| 2 | 175,24 | |||
| 05.11.2025 | 20:12:05,736 | 100 | 175,04 | |
| 100 | 175,04 | |||
| 100 | 175,04 | |||
| 05.11.2025 | 20:10:13,605 | 2 | 175,14 | |
| 2 | 175,14 | |||
| 2 | 175,14 | |||
| 05.11.2025 | 20:10:11,413 | 11 | 175,24 | |
| 11 | 175,24 | |||
| 11 | 175,24 | |||
| 05.11.2025 | 20:10:03,774 | 30 | 175,22 | |
| 30 | 175,22 | |||
| 30 | 175,22 | |||
| 05.11.2025 | 20:09:17,722 | 40 | 175,14 | |
| 40 | 175,14 | |||
| 40 | 175,14 | |||
| 05.11.2025 | 20:09:03,280 | 25 | 175,14 | |
| 25 | 175,14 | |||
| 25 | 175,14 | |||
| 05.11.2025 | 20:08:20,842 | 112 | 175,20 | |
| 107 | 175,20 | |||
| 112 | 175,20 | |||
| 5 | 175,20 | |||
| 05.11.2025 | 20:08:07,649 | 51 | 175,22 | |
| 51 | 175,22 | |||
| 51 | 175,22 | |||
| 05.11.2025 | 20:07:51,140 | 15 | 175,24 | |
| 15 | 175,24 | |||
| 15 | 175,24 | |||
| 05.11.2025 | 20:07:42,207 | 142 | 175,22 | |
| 142 | 175,22 | |||
| 142 | 175,22 | |||
| 05.11.2025 | 20:07:36,384 | 240 | 175,22 | |
| 240 | 175,22 | |||
| 240 | 175,22 | |||
| 05.11.2025 | 20:07:35,903 | 2 | 175,24 | |
| 2 | 175,24 | |||
| 2 | 175,24 | |||
| 05.11.2025 | 20:07:16,585 | 3 | 175,26 | |
| 3 | 175,26 | |||
| 3 | 175,26 | |||
| 05.11.2025 | 20:07:05,060 | 30 | 175,26 | |
| 30 | 175,26 | |||
| 30 | 175,26 | |||
| 05.11.2025 | 20:06:52,229 | 3 | 175,24 | |
| 3 | 175,24 | |||
| 3 | 175,24 | |||
| 05.11.2025 | 20:06:21,847 | 2 | 175,34 | |
| 2 | 175,34 | |||
| 2 | 175,34 | |||
| 05.11.2025 | 20:06:00,534 | 25 | 175,22 | |
| 25 | 175,22 | |||
| 25 | 175,22 | |||
| 05.11.2025 | 20:05:52,095 | 2 | 175,22 | |
| 2 | 175,22 | |||
| 2 | 175,22 | |||
| 05.11.2025 | 20:04:54,323 | 4 | 175,14 | |
| 4 | 175,14 | |||
| 4 | 175,14 | |||
| 05.11.2025 | 20:03:50,432 | 35 | 175,28 | |
| 35 | 175,28 | |||
| 35 | 175,28 | |||
| 05.11.2025 | 20:03:25,941 | 18 | 175,24 | |
| 18 | 175,24 | |||
| 18 | 175,24 | |||
| 05.11.2025 | 20:02:39,546 | 100 | 175,22 | |
| 100 | 175,22 | |||
| 100 | 175,22 | |||
| 05.11.2025 | 20:02:20,420 | 32 | 175,30 | |
| 32 | 175,30 | |||
| 32 | 175,30 | |||
| 05.11.2025 | 20:02:09,072 | 42 | 175,32 | |
| 42 | 175,32 | |||
| 42 | 175,32 | |||
| 05.11.2025 | 20:01:48,281 | 32 | 175,34 | |
| 32 | 175,34 | |||
| 32 | 175,34 | |||
| 05.11.2025 | 20:01:35,155 | 8 | 175,40 | |
| 8 | 175,40 | |||
| 8 | 175,40 | |||
| 05.11.2025 | 20:00:41,903 | 80 | 175,46 | |
| 80 | 175,46 | |||
| 80 | 175,46 | |||
| 05.11.2025 | 20:00:34,645 | 50 | 175,50 | |
| 50 | 175,50 | |||
| 50 | 175,50 | |||
| 05.11.2025 | 19:59:41,680 | 1 | 175,70 | |
| 1 | 175,70 | |||
| 1 | 175,70 | |||
| 05.11.2025 | 19:59:16,627 | 3 | 175,68 | |
| 3 | 175,68 | |||
| 3 | 175,68 | |||
| 05.11.2025 | 19:58:35,679 | 20 | 175,70 | |
| 20 | 175,70 | |||
| 20 | 175,70 | |||
| 05.11.2025 | 19:57:35,807 | 3 | 175,72 | |
| 3 | 175,72 | |||
| 3 | 175,72 | |||
| 05.11.2025 | 19:57:30,409 | 80 | 175,82 | |
| 80 | 175,82 | |||
| 80 | 175,82 | |||
| 05.11.2025 | 19:57:19,096 | 203 | 175,84 | |
| 203 | 175,84 | |||
| 203 | 175,84 | |||
| 05.11.2025 | 19:57:15,184 | 1 | 175,88 | |
| 1 | 175,88 | |||
| 1 | 175,88 | |||
| 05.11.2025 | 19:57:01,639 | 10 | 175,80 | |
| 10 | 175,80 | |||
| 10 | 175,80 | |||
| 05.11.2025 | 19:56:56,758 | 12 | 175,90 | |
| 12 | 175,90 | |||
| 12 | 175,90 | |||
| 05.11.2025 | 19:56:44,096 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 05.11.2025 | 19:56:34,661 | 20 | 175,76 | |
| 20 | 175,76 | |||
| 20 | 175,76 | |||
| 05.11.2025 | 19:56:14,567 | 10 | 175,90 | |
| 10 | 175,90 | |||
| 10 | 175,90 | |||
| 05.11.2025 | 19:55:39,710 | 9 | 175,82 | |
| 9 | 175,82 | |||
| 9 | 175,82 | |||
| 05.11.2025 | 19:55:37,611 | 1 | 175,82 | |
| 1 | 175,82 | |||
| 1 | 175,82 | |||
| 05.11.2025 | 19:54:58,818 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 05.11.2025 | 19:54:58,671 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 05.11.2025 | 19:54:55,086 | 10 | 175,96 | |
| 10 | 175,96 | |||
| 10 | 175,96 | |||
| 05.11.2025 | 19:54:51,527 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 05.11.2025 | 19:54:50,252 | 30 | 176,00 | |
| 30 | 176,00 | |||
| 30 | 176,00 | |||
| 05.11.2025 | 19:54:47,271 | 4 | 176,06 | |
| 4 | 176,06 | |||
| 4 | 176,06 | |||
| 05.11.2025 | 19:54:29,925 | 20 | 176,08 | |
| 20 | 176,08 | |||
| 20 | 176,08 | |||
| 05.11.2025 | 19:54:29,201 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 05.11.2025 | 19:54:13,850 | 15 | 175,96 | |
| 15 | 175,96 | |||
| 15 | 175,96 | |||
| 05.11.2025 | 19:54:11,970 | 6 | 175,96 | |
| 6 | 175,96 | |||
| 6 | 175,96 | |||
| 05.11.2025 | 19:54:04,552 | 3 | 175,96 | |
| 3 | 175,96 | |||
| 3 | 175,96 | |||
| 05.11.2025 | 19:53:50,976 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 05.11.2025 | 19:53:47,787 | 50 | 176,10 | |
| 50 | 176,10 | |||
| 50 | 176,10 | |||
| 05.11.2025 | 19:53:37,390 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 05.11.2025 | 19:53:30,221 | 3 | 176,04 | |
| 3 | 176,04 | |||
| 3 | 176,04 | |||
| 05.11.2025 | 19:53:20,386 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 05.11.2025 | 19:53:13,854 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 05.11.2025 | 19:53:11,626 | 3 | 176,00 | |
| 3 | 176,00 | |||
| 3 | 176,00 | |||
| 05.11.2025 | 19:52:53,128 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 05.11.2025 | 19:52:45,819 | 110 | 176,04 | |
| 110 | 176,04 | |||
| 110 | 176,04 | |||
| 05.11.2025 | 19:52:44,119 | 56 | 176,04 | |
| 56 | 176,04 | |||
| 56 | 176,04 | |||
| 05.11.2025 | 19:52:35,816 | 12 | 176,02 | |
| 12 | 176,02 | |||
| 12 | 176,02 | |||
| 05.11.2025 | 19:52:35,210 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 05.11.2025 | 19:52:34,206 | 3 | 176,02 | |
| 3 | 176,02 | |||
| 3 | 176,02 | |||
| 05.11.2025 | 19:52:20,545 | 20 | 176,20 | |
| 20 | 176,20 | |||
| 20 | 176,20 | |||
| 05.11.2025 | 19:52:12,794 | 9 | 176,22 | |
| 2 | 176,22 | |||
| 7 | 176,22 | |||
| 9 | 176,22 | |||
| 05.11.2025 | 19:51:57,035 | 3 | 176,14 | |
| 3 | 176,14 | |||
| 3 | 176,14 | |||
| 05.11.2025 | 19:51:51,779 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 05.11.2025 | 19:51:33,746 | 1 211 | 176,00 | |
| 25 | 176,00 | |||
| 50 | 176,00 | |||
| 20 | 176,00 | |||
| 1 211 | 176,00 | |||
| 60 | 176,00 | |||
| 6 | 176,00 | |||
| 1 000 | 176,00 | |||
| 50 | 176,00 | |||
| 05.11.2025 | 19:51:22,272 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 05.11.2025 | 19:51:11,328 | 164 | 175,96 | |
| 164 | 175,96 | |||
| 164 | 175,96 | |||
| 05.11.2025 | 19:50:46,253 | 1 | 175,82 | |
| 1 | 175,82 | |||
| 1 | 175,82 | |||
| 05.11.2025 | 19:50:02,886 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 05.11.2025 | 19:49:52,255 | 114 | 175,68 | |
| 114 | 175,68 | |||
| 114 | 175,68 | |||
| 05.11.2025 | 19:49:37,380 | 3 | 175,76 | |
| 3 | 175,76 | |||
| 3 | 175,76 | |||
| 05.11.2025 | 19:49:20,743 | 1 | 175,80 | |
| 1 | 175,80 | |||
| 1 | 175,80 | |||
| 05.11.2025 | 19:49:06,159 | 9 | 175,82 | |
| 9 | 175,82 | |||
| 9 | 175,82 | |||
| 05.11.2025 | 19:49:01,231 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 05.11.2025 | 19:48:49,334 | 30 | 175,72 | |
| 30 | 175,72 | |||
| 30 | 175,72 | |||
| 05.11.2025 | 19:48:40,208 | 1 | 175,64 | |
| 1 | 175,64 | |||
| 1 | 175,64 | |||
| 05.11.2025 | 19:48:04,204 | 10 | 175,62 | |
| 10 | 175,62 | |||
| 10 | 175,62 | |||
| 05.11.2025 | 19:47:34,525 | 10 | 175,62 | |
| 10 | 175,62 | |||
| 10 | 175,62 | |||
| 05.11.2025 | 19:47:34,417 | 3 | 175,54 | |
| 3 | 175,54 | |||
| 3 | 175,54 | |||
| 05.11.2025 | 19:47:20,170 | 18 | 175,54 | |
| 18 | 175,54 | |||
| 18 | 175,54 | |||
| 05.11.2025 | 19:47:00,507 | 1 | 175,54 | |
| 1 | 175,54 | |||
| 1 | 175,54 | |||
| 05.11.2025 | 19:46:45,921 | 1 | 175,48 | |
| 1 | 175,48 | |||
| 1 | 175,48 | |||
| 05.11.2025 | 19:46:42,252 | 28 | 175,58 | |
| 28 | 175,58 | |||
| 28 | 175,58 | |||
| 05.11.2025 | 19:46:36,162 | 1 | 175,60 | |
| 1 | 175,60 | |||
| 1 | 175,60 | |||
| 05.11.2025 | 19:46:35,488 | 25 | 175,52 | |
| 25 | 175,52 | |||
| 25 | 175,52 | |||
| 05.11.2025 | 19:45:54,619 | 1 | 175,56 | |
| 1 | 175,56 | |||
| 1 | 175,56 | |||
| 05.11.2025 | 19:45:22,229 | 1 | 175,48 | |
| 1 | 175,48 | |||
| 1 | 175,48 | |||
| 05.11.2025 | 19:45:01,511 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 05.11.2025 | 19:44:53,863 | 1 | 175,56 | |
| 1 | 175,56 | |||
| 1 | 175,56 | |||
| 05.11.2025 | 19:44:24,852 | 4 | 175,46 | |
| 4 | 175,46 | |||
| 4 | 175,46 | |||
| 05.11.2025 | 19:43:54,590 | 10 | 175,38 | |
| 10 | 175,38 | |||
| 10 | 175,38 | |||
| 05.11.2025 | 19:43:50,569 | 29 | 175,30 | |
| 29 | 175,30 | |||
| 29 | 175,30 | |||
| 05.11.2025 | 19:42:32,729 | 18 | 175,30 | |
| 18 | 175,30 | |||
| 18 | 175,30 | |||
| 05.11.2025 | 19:42:01,946 | 30 | 175,44 | |
| 30 | 175,44 | |||
| 30 | 175,44 | |||
| 05.11.2025 | 19:41:51,022 | 3 | 175,36 | |
| 3 | 175,36 | |||
| 3 | 175,36 | |||
| 05.11.2025 | 19:41:41,366 | 3 | 175,44 | |
| 3 | 175,44 | |||
| 3 | 175,44 | |||
| 05.11.2025 | 19:41:03,224 | 1 | 175,40 | |
| 1 | 175,40 | |||
| 1 | 175,40 | |||
| 05.11.2025 | 19:41:03,143 | 15 | 175,40 | |
| 15 | 175,40 | |||
| 15 | 175,40 | |||
| 05.11.2025 | 19:40:58,817 | 8 | 175,50 | |
| 8 | 175,50 | |||
| 8 | 175,50 | |||
| 05.11.2025 | 19:40:58,688 | 11 | 175,42 | |
| 11 | 175,42 | |||
| 11 | 175,42 | |||
| 05.11.2025 | 19:40:55,510 | 20 | 175,46 | |
| 20 | 175,46 | |||
| 20 | 175,46 | |||
| 05.11.2025 | 19:40:22,933 | 25 | 175,38 | |
| 25 | 175,38 | |||
| 25 | 175,38 | |||
| 05.11.2025 | 19:40:14,973 | 1 | 175,40 | |
| 1 | 175,40 | |||
| 1 | 175,40 | |||
| 05.11.2025 | 19:39:49,726 | 12 | 175,46 | |
| 12 | 175,46 | |||
| 12 | 175,46 | |||
| 05.11.2025 | 19:39:40,846 | 10 | 175,36 | |
| 2 | 175,36 | |||
| 8 | 175,36 | |||
| 10 | 175,36 | |||
| 05.11.2025 | 19:39:20,408 | 10 | 175,46 | |
| 10 | 175,46 | |||
| 10 | 175,46 | |||
| 05.11.2025 | 19:39:15,186 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 05.11.2025 | 19:39:10,745 | 5 | 175,40 | |
| 5 | 175,40 | |||
| 5 | 175,40 | |||
| 05.11.2025 | 19:38:23,444 | 2 | 175,46 | |
| 2 | 175,46 | |||
| 2 | 175,46 | |||
| 05.11.2025 | 19:38:11,228 | 3 | 175,46 | |
| 3 | 175,46 | |||
| 3 | 175,46 | |||
| 05.11.2025 | 19:37:51,210 | 15 | 175,28 | |
| 15 | 175,28 | |||
| 15 | 175,28 | |||
| 05.11.2025 | 19:37:47,075 | 10 | 175,30 | |
| 10 | 175,30 | |||
| 10 | 175,30 | |||
| 05.11.2025 | 19:37:45,182 | 107 | 175,30 | |
| 107 | 175,30 | |||
| 107 | 175,30 | |||
| 05.11.2025 | 19:37:38,912 | 2 | 175,34 | |
| 2 | 175,34 | |||
| 2 | 175,34 | |||
| 05.11.2025 | 19:37:03,949 | 28 | 175,30 | |
| 28 | 175,30 | |||
| 28 | 175,30 | |||
| 05.11.2025 | 19:36:39,452 | 100 | 175,12 | |
| 100 | 175,12 | |||
| 100 | 175,12 | |||
| 05.11.2025 | 19:36:24,875 | 1 | 175,18 | |
| 1 | 175,18 | |||
| 1 | 175,18 | |||
| 05.11.2025 | 19:35:44,533 | 1 | 175,18 | |
| 1 | 175,18 | |||
| 1 | 175,18 | |||
| 05.11.2025 | 19:35:42,087 | 3 | 175,12 | |
| 3 | 175,12 | |||
| 3 | 175,12 | |||
| 05.11.2025 | 19:35:13,114 | 30 | 175,22 | |
| 30 | 175,22 | |||
| 30 | 175,22 | |||
| 05.11.2025 | 19:35:10,226 | 6 | 175,14 | |
| 6 | 175,14 | |||
| 6 | 175,14 | |||
| 05.11.2025 | 19:33:47,277 | 5 | 175,18 | |
| 5 | 175,18 | |||
| 5 | 175,18 | |||
| 05.11.2025 | 19:33:29,349 | 1 | 175,18 | |
| 1 | 175,18 | |||
| 1 | 175,18 | |||
| 05.11.2025 | 19:33:25,803 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 05.11.2025 | 19:33:11,121 | 40 | 175,16 | |
| 40 | 175,16 | |||
| 40 | 175,16 | |||
| 05.11.2025 | 19:32:42,267 | 12 | 175,08 | |
| 12 | 175,08 | |||
| 12 | 175,08 | |||
| 05.11.2025 | 19:32:17,791 | 30 | 175,00 | |
| 30 | 175,00 | |||
| 30 | 175,00 | |||
| 05.11.2025 | 19:32:00,882 | 1 | 175,10 | |
| 1 | 175,10 | |||
| 1 | 175,10 | |||
| 05.11.2025 | 19:31:16,044 | 1 | 174,92 | |
| 1 | 174,92 | |||
| 1 | 174,92 | |||
| 05.11.2025 | 19:31:12,496 | 1 | 174,88 | |
| 1 | 174,88 | |||
| 1 | 174,88 | |||
| 05.11.2025 | 19:31:11,736 | 10 | 174,98 | |
| 10 | 174,98 | |||
| 10 | 174,98 | |||
| 05.11.2025 | 19:30:57,419 | 115 | 174,90 | |
| 115 | 174,90 | |||
| 115 | 174,90 | |||
| 05.11.2025 | 19:30:29,648 | 7 | 174,98 | |
| 7 | 174,98 | |||
| 7 | 174,98 | |||
| 05.11.2025 | 19:30:17,323 | 8 | 175,06 | |
| 8 | 175,06 | |||
| 8 | 175,06 | |||
| 05.11.2025 | 19:29:46,685 | 100 | 175,00 | |
| 100 | 175,00 | |||
| 100 | 175,00 | |||
| 05.11.2025 | 19:29:36,028 | 15 | 175,00 | |
| 15 | 175,00 | |||
| 15 | 175,00 | |||
| 05.11.2025 | 19:29:26,372 | 50 | 175,08 | |
| 50 | 175,08 | |||
| 50 | 175,08 | |||
| 05.11.2025 | 19:29:26,247 | 8 | 175,00 | |
| 8 | 175,00 | |||
| 8 | 175,00 | |||
| 05.11.2025 | 19:29:05,436 | 3 | 175,12 | |
| 3 | 175,12 | |||
| 3 | 175,12 | |||
| 05.11.2025 | 19:28:32,138 | 4 | 175,04 | |
| 4 | 175,04 | |||
| 4 | 175,04 | |||
| 05.11.2025 | 19:28:24,588 | 1 | 175,04 | |
| 1 | 175,04 | |||
| 1 | 175,04 | |||
| 05.11.2025 | 19:27:40,909 | 1 | 174,98 | |
| 1 | 174,98 | |||
| 1 | 174,98 | |||
| 05.11.2025 | 19:27:03,085 | 1 | 174,96 | |
| 1 | 174,96 | |||
| 1 | 174,96 | |||
| 05.11.2025 | 19:26:43,278 | 10 | 175,02 | |
| 10 | 175,02 | |||
| 10 | 175,02 | |||
| 05.11.2025 | 19:26:32,907 | 13 | 174,94 | |
| 13 | 174,94 | |||
| 13 | 174,94 | |||
| 05.11.2025 | 19:26:07,596 | 8 | 175,04 | |
| 8 | 175,04 | |||
| 8 | 175,04 | |||
| 05.11.2025 | 19:25:26,597 | 3 | 175,06 | |
| 3 | 175,06 | |||
| 3 | 175,06 | |||
| 05.11.2025 | 19:25:11,628 | 50 | 175,14 | |
| 50 | 175,14 | |||
| 50 | 175,14 | |||
| 05.11.2025 | 19:24:10,597 | 63 | 175,10 | |
| 63 | 175,10 | |||
| 63 | 175,10 | |||
| 05.11.2025 | 19:24:08,504 | 15 | 175,06 | |
| 15 | 175,06 | |||
| 15 | 175,06 | |||
| 05.11.2025 | 19:23:53,900 | 1 | 175,10 | |
| 1 | 175,10 | |||
| 1 | 175,10 | |||
| 05.11.2025 | 19:23:22,247 | 28 | 175,12 | |
| 28 | 175,12 | |||
| 28 | 175,12 | |||
| 05.11.2025 | 19:23:08,639 | 1 | 175,14 | |
| 1 | 175,14 | |||
| 1 | 175,14 | |||
| 05.11.2025 | 19:22:49,105 | 4 | 175,24 | |
| 4 | 175,24 | |||
| 4 | 175,24 | |||
| 05.11.2025 | 19:22:39,053 | 7 | 175,14 | |
| 7 | 175,14 | |||
| 7 | 175,14 | |||
| 05.11.2025 | 19:22:11,452 | 23 | 175,20 | |
| 23 | 175,20 | |||
| 23 | 175,20 | |||
| 05.11.2025 | 19:21:48,157 | 30 | 175,18 | |
| 30 | 175,18 | |||
| 30 | 175,18 | |||
| 05.11.2025 | 19:21:12,622 | 50 | 175,04 | |
| 50 | 175,04 | |||
| 50 | 175,04 | |||
| 05.11.2025 | 19:20:43,497 | 20 | 175,10 | |
| 20 | 175,10 | |||
| 20 | 175,10 | |||
| 05.11.2025 | 19:20:37,929 | 49 | 174,96 | |
| 49 | 174,96 | |||
| 49 | 174,96 | |||
| 05.11.2025 | 19:20:36,378 | 584 | 174,98 | |
| 584 | 174,98 | |||
| 584 | 174,98 | |||
| 05.11.2025 | 19:20:21,480 | 1 | 175,02 | |
| 1 | 175,02 | |||
| 1 | 175,02 | |||
| 05.11.2025 | 19:20:06,580 | 1 | 174,96 | |
| 1 | 174,96 | |||
| 1 | 174,96 | |||
| 05.11.2025 | 19:19:47,819 | 5 | 174,90 | |
| 5 | 174,90 | |||
| 5 | 174,90 | |||
| 05.11.2025 | 19:19:45,560 | 312 | 174,90 | |
| 312 | 174,90 | |||
| 312 | 174,90 | |||
| 05.11.2025 | 19:19:41,839 | 2 | 174,92 | |
| 2 | 174,92 | |||
| 2 | 174,92 | |||
| 05.11.2025 | 19:18:51,521 | 1 | 174,88 | |
| 1 | 174,88 | |||
| 1 | 174,88 | |||
| 05.11.2025 | 19:18:41,513 | 4 | 174,92 | |
| 4 | 174,92 | |||
| 4 | 174,92 | |||
| 05.11.2025 | 19:18:32,202 | 1 | 174,98 | |
| 1 | 174,98 | |||
| 1 | 174,98 | |||
| 05.11.2025 | 19:17:31,969 | 3 | 175,08 | |
| 3 | 175,08 | |||
| 3 | 175,08 | |||
| 05.11.2025 | 19:17:29,297 | 97 | 175,10 | |
| 97 | 175,10 | |||
| 97 | 175,10 | |||
| 05.11.2025 | 19:17:07,406 | 20 | 175,04 | |
| 20 | 175,04 | |||
| 20 | 175,04 | |||
| 05.11.2025 | 19:16:22,168 | 11 | 175,14 | |
| 11 | 175,14 | |||
| 11 | 175,14 | |||
| 05.11.2025 | 19:16:03,682 | 15 | 175,08 | |
| 15 | 175,08 | |||
| 15 | 175,08 | |||
| 05.11.2025 | 19:15:22,836 | 10 | 174,82 | |
| 10 | 174,82 | |||
| 10 | 174,82 | |||
| 05.11.2025 | 19:15:13,044 | 57 | 174,80 | |
| 57 | 174,80 | |||
| 57 | 174,80 | |||
| 05.11.2025 | 19:15:04,297 | 50 | 174,80 | |
| 50 | 174,80 | |||
| 50 | 174,80 | |||
| 05.11.2025 | 19:14:24,718 | 4 | 174,86 | |
| 4 | 174,86 | |||
| 4 | 174,86 | |||
| 05.11.2025 | 19:13:35,590 | 15 | 174,98 | |
| 15 | 174,98 | |||
| 15 | 174,98 | |||
| 05.11.2025 | 19:13:19,631 | 1 | 174,92 | |
| 1 | 174,92 | |||
| 1 | 174,92 | |||
| 05.11.2025 | 19:13:12,891 | 1 | 174,94 | |
| 1 | 174,94 | |||
| 1 | 174,94 | |||
| 05.11.2025 | 19:12:46,125 | 1 | 174,86 | |
| 1 | 174,86 | |||
| 1 | 174,86 | |||
| 05.11.2025 | 19:12:33,340 | 3 | 174,90 | |
| 3 | 174,90 | |||
| 3 | 174,90 | |||
| 05.11.2025 | 19:12:02,149 | 12 | 174,96 | |
| 12 | 174,96 | |||
| 12 | 174,96 | |||
| 05.11.2025 | 19:11:53,580 | 50 | 174,88 | |
| 50 | 174,88 | |||
| 50 | 174,88 | |||
| 05.11.2025 | 19:11:40,196 | 1 | 175,00 | |
| 1 | 175,00 | |||
| 1 | 175,00 | |||
| 05.11.2025 | 19:11:32,426 | 2 | 174,98 | |
| 2 | 174,98 | |||
| 2 | 174,98 | |||
| 05.11.2025 | 19:11:29,088 | 3 | 174,90 | |
| 3 | 174,90 | |||
| 3 | 174,90 | |||
| 05.11.2025 | 19:11:17,271 | 2 | 174,92 | |
| 2 | 174,92 | |||
| 2 | 174,92 | |||
| 05.11.2025 | 19:11:06,906 | 1 | 174,96 | |
| 1 | 174,96 | |||
| 1 | 174,96 | |||
| 05.11.2025 | 19:10:33,911 | 3 | 174,92 | |
| 3 | 174,92 | |||
| 3 | 174,92 | |||
| 05.11.2025 | 19:10:22,305 | 1 | 175,02 | |
| 1 | 175,02 | |||
| 1 | 175,02 | |||
| 05.11.2025 | 19:09:58,803 | 1 | 175,10 | |
| 1 | 175,10 | |||
| 1 | 175,10 | |||
| 05.11.2025 | 19:09:20,347 | 100 | 175,00 | |
| 100 | 175,00 | |||
| 100 | 175,00 | |||
| 05.11.2025 | 19:09:04,426 | 350 | 174,98 | |
| 350 | 174,98 | |||
| 350 | 174,98 | |||
| 05.11.2025 | 19:08:38,475 | 1 000 | 175,00 | |
| 1 000 | 175,00 | |||
| 1 000 | 175,00 | |||
| 05.11.2025 | 19:08:28,770 | 55 | 175,02 | |
| 55 | 175,02 | |||
| 55 | 175,02 | |||
| 05.11.2025 | 19:08:10,539 | 25 | 175,02 | |
| 25 | 175,02 | |||
| 25 | 175,02 | |||
| 05.11.2025 | 19:07:50,858 | 20 | 175,02 | |
| 20 | 175,02 | |||
| 20 | 175,02 | |||
| 05.11.2025 | 19:07:49,799 | 10 | 175,02 | |
| 10 | 175,02 | |||
| 10 | 175,02 | |||
| 05.11.2025 | 19:07:41,431 | 188 | 175,10 | |
| 188 | 175,10 | |||
| 188 | 175,10 | |||
| 05.11.2025 | 19:06:31,472 | 10 | 175,10 | |
| 10 | 175,10 | |||
| 10 | 175,10 | |||
| 05.11.2025 | 19:06:25,941 | 60 | 175,08 | |
| 60 | 175,08 | |||
| 60 | 175,08 | |||
| 05.11.2025 | 19:06:17,833 | 30 | 174,94 | |
| 30 | 174,94 | |||
| 30 | 174,94 | |||
| 05.11.2025 | 19:05:59,643 | 290 | 174,86 | |
| 290 | 174,86 | |||
| 290 | 174,86 | |||
| 05.11.2025 | 19:05:59,585 | 25 | 174,86 | |
| 25 | 174,86 | |||
| 25 | 174,86 | |||
| 05.11.2025 | 19:05:22,979 | 5 | 174,98 | |
| 5 | 174,98 | |||
| 5 | 174,98 | |||
| 05.11.2025 | 19:05:12,324 | 483 | 174,96 | |
| 25 | 174,96 | |||
| 483 | 174,96 | |||
| 168 | 174,96 | |||
| 290 | 174,96 | |||
| 05.11.2025 | 19:05:12,163 | 530 | 174,96 | |
| 60 | 174,96 | |||
| 15 | 174,96 | |||
| 354 | 174,96 | |||
| 1 | 174,96 | |||
| 530 | 174,96 | |||
| 50 | 174,96 | |||
| 50 | 174,96 | |||
| 05.11.2025 | 19:04:57,149 | 400 | 175,02 | |
| 400 | 175,02 | |||
| 400 | 175,02 | |||
| 05.11.2025 | 19:04:56,482 | 1 | 175,08 | |
| 1 | 175,08 | |||
| 1 | 175,08 | |||
| 05.11.2025 | 19:04:37,500 | 107 | 175,06 | |
| 107 | 175,06 | |||
| 107 | 175,06 | |||
| 05.11.2025 | 19:04:18,761 | 6 | 175,12 | |
| 6 | 175,12 | |||
| 6 | 175,12 | |||
| 05.11.2025 | 19:03:58,524 | 57 | 175,14 | |
| 57 | 175,14 | |||
| 57 | 175,14 | |||
| 05.11.2025 | 19:03:47,135 | 300 | 175,14 | |
| 300 | 175,14 | |||
| 300 | 175,14 | |||
| 05.11.2025 | 19:03:29,057 | 1 | 175,06 | |
| 1 | 175,06 | |||
| 1 | 175,06 | |||
| 05.11.2025 | 19:03:26,935 | 1 | 175,16 | |
| 1 | 175,16 | |||
| 1 | 175,16 | |||
| 05.11.2025 | 19:03:13,083 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 05.11.2025 | 19:03:06,912 | 1 | 175,16 | |
| 1 | 175,16 | |||
| 1 | 175,16 | |||
| 05.11.2025 | 19:02:16,912 | 108 | 175,24 | |
| 108 | 175,24 | |||
| 108 | 175,24 | |||
| 05.11.2025 | 19:01:50,503 | 10 | 175,18 | |
| 10 | 175,18 | |||
| 10 | 175,18 | |||
| 05.11.2025 | 19:00:57,619 | 1 | 175,30 | |
| 1 | 175,30 | |||
| 1 | 175,30 | |||
| 05.11.2025 | 19:00:56,115 | 1 | 175,22 | |
| 1 | 175,22 | |||
| 1 | 175,22 | |||
| 05.11.2025 | 19:00:43,660 | 6 | 175,18 | |
| 6 | 175,18 | |||
| 6 | 175,18 | |||
| 05.11.2025 | 19:00:43,514 | 3 | 175,26 | |
| 3 | 175,26 | |||
| 3 | 175,26 | |||
| 05.11.2025 | 19:00:05,643 | 1 | 175,28 | |
| 1 | 175,28 | |||
| 1 | 175,28 | |||
| 05.11.2025 | 18:59:44,176 | 1 | 175,30 | |
| 1 | 175,30 | |||
| 1 | 175,30 | |||
| 05.11.2025 | 18:59:17,522 | 1 | 175,28 | |
| 1 | 175,28 | |||
| 1 | 175,28 | |||
| 05.11.2025 | 18:59:07,720 | 50 | 175,22 | |
| 50 | 175,22 | |||
| 50 | 175,22 | |||
| 05.11.2025 | 18:59:02,276 | 3 | 175,20 | |
| 3 | 175,20 | |||
| 3 | 175,20 | |||
| 05.11.2025 | 18:58:59,742 | 70 | 175,28 | |
| 70 | 175,28 | |||
| 70 | 175,28 | |||
| 05.11.2025 | 18:58:51,672 | 1 | 175,24 | |
| 1 | 175,24 | |||
| 1 | 175,24 | |||
| 05.11.2025 | 18:58:10,621 | 1 | 175,14 | |
| 1 | 175,14 | |||
| 1 | 175,14 | |||
| 05.11.2025 | 18:57:33,907 | 1 | 175,10 | |
| 1 | 175,10 | |||
| 1 | 175,10 | |||
| 05.11.2025 | 18:57:29,306 | 28 | 175,10 | |
| 28 | 175,10 | |||
| 28 | 175,10 | |||
| 05.11.2025 | 18:57:23,288 | 12 | 175,18 | |
| 12 | 175,18 | |||
| 12 | 175,18 | |||
| 05.11.2025 | 18:57:22,106 | 1 | 175,16 | |
| 1 | 175,16 | |||
| 1 | 175,16 | |||
| 05.11.2025 | 18:57:04,510 | 3 | 175,08 | |
| 3 | 175,08 | |||
| 3 | 175,08 | |||
| 05.11.2025 | 18:56:37,663 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 05.11.2025 | 18:56:28,664 | 2 | 175,20 | |
| 2 | 175,20 | |||
| 2 | 175,20 | |||
| 05.11.2025 | 18:56:00,279 | 35 | 175,08 | |
| 35 | 175,08 | |||
| 35 | 175,08 | |||
| 05.11.2025 | 18:54:54,151 | 29 | 175,10 | |
| 29 | 175,10 | |||
| 29 | 175,10 | |||
| 05.11.2025 | 18:54:48,078 | 20 | 175,10 | |
| 20 | 175,10 | |||
| 20 | 175,10 | |||
| 05.11.2025 | 18:54:32,412 | 1 | 175,22 | |
| 1 | 175,22 | |||
| 1 | 175,22 | |||
| 05.11.2025 | 18:54:27,813 | 1 | 175,12 | |
| 1 | 175,12 | |||
| 1 | 175,12 | |||
| 05.11.2025 | 18:54:09,357 | 20 | 175,14 | |
| 20 | 175,14 | |||
| 20 | 175,14 | |||
| 05.11.2025 | 18:53:45,704 | 19 | 175,24 | |
| 19 | 175,24 | |||
| 19 | 175,24 | |||
| 05.11.2025 | 18:53:38,912 | 190 | 175,32 | |
| 190 | 175,32 | |||
| 190 | 175,32 | |||
| 05.11.2025 | 18:53:36,515 | 25 | 175,32 | |
| 25 | 175,32 | |||
| 25 | 175,32 | |||
| 05.11.2025 | 18:53:31,126 | 15 | 175,36 | |
| 15 | 175,36 | |||
| 15 | 175,36 | |||
| 05.11.2025 | 18:52:49,589 | 7 | 175,42 | |
| 7 | 175,42 | |||
| 7 | 175,42 | |||
| 05.11.2025 | 18:52:03,036 | 7 | 175,32 | |
| 7 | 175,32 | |||
| 7 | 175,32 | |||
| 05.11.2025 | 18:51:23,881 | 50 | 175,32 | |
| 50 | 175,32 | |||
| 50 | 175,32 | |||
| 05.11.2025 | 18:50:57,258 | 27 | 175,38 | |
| 27 | 175,38 | |||
| 27 | 175,38 | |||
| 05.11.2025 | 18:50:34,020 | 45 | 175,42 | |
| 45 | 175,42 | |||
| 45 | 175,42 | |||
| 05.11.2025 | 18:49:57,939 | 75 | 175,42 | |
| 75 | 175,42 | |||
| 75 | 175,42 | |||
| 05.11.2025 | 18:49:55,006 | 4 | 175,34 | |
| 4 | 175,34 | |||
| 4 | 175,34 | |||
| 05.11.2025 | 18:49:43,355 | 58 | 175,42 | |
| 58 | 175,42 | |||
| 58 | 175,42 | |||
| 05.11.2025 | 18:49:25,915 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 05.11.2025 | 18:49:15,957 | 1 | 175,44 | |
| 1 | 175,44 | |||
| 1 | 175,44 | |||
| 05.11.2025 | 18:49:07,949 | 180 | 175,30 | |
| 180 | 175,30 | |||
| 180 | 175,30 | |||
| 05.11.2025 | 18:49:06,999 | 18 | 175,38 | |
| 18 | 175,38 | |||
| 18 | 175,38 | |||
| 05.11.2025 | 18:49:02,979 | 3 | 175,30 | |
| 3 | 175,30 | |||
| 3 | 175,30 | |||
| 05.11.2025 | 18:48:53,336 | 25 | 175,28 | |
| 25 | 175,28 | |||
| 25 | 175,28 | |||
| 05.11.2025 | 18:48:45,039 | 4 | 175,28 | |
| 4 | 175,28 | |||
| 4 | 175,28 | |||
| 05.11.2025 | 18:48:44,635 | 10 | 175,40 | |
| 10 | 175,40 | |||
| 10 | 175,40 | |||
| 05.11.2025 | 18:48:36,225 | 1 | 175,44 | |
| 1 | 175,44 | |||
| 1 | 175,44 | |||
| 05.11.2025 | 18:48:21,037 | 1 | 175,44 | |
| 1 | 175,44 | |||
| 1 | 175,44 | |||
| 05.11.2025 | 18:47:56,800 | 1 | 175,54 | |
| 1 | 175,54 | |||
| 1 | 175,54 | |||
| 05.11.2025 | 18:47:27,183 | 10 | 175,54 | |
| 10 | 175,54 | |||
| 10 | 175,54 | |||
| 05.11.2025 | 18:47:18,222 | 10 | 175,56 | |
| 10 | 175,56 | |||
| 10 | 175,56 | |||
| 05.11.2025 | 18:47:10,558 | 20 | 175,54 | |
| 20 | 175,54 | |||
| 20 | 175,54 | |||
| 05.11.2025 | 18:47:06,059 | 20 | 175,46 | |
| 20 | 175,46 | |||
| 20 | 175,46 | |||
| 05.11.2025 | 18:46:51,200 | 1 | 175,50 | |
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 05.11.2025 | 18:46:03,898 | 1 | 175,54 | |
| 1 | 175,54 | |||
| 1 | 175,54 | |||
| 05.11.2025 | 18:45:51,295 | 60 | 175,62 | |
| 60 | 175,62 | |||
| 60 | 175,62 | |||
| 05.11.2025 | 18:45:39,652 | 53 | 175,60 | |
| 53 | 175,60 | |||
| 53 | 175,60 | |||
| 05.11.2025 | 18:45:30,621 | 13 | 175,70 | |
| 13 | 175,70 | |||
| 13 | 175,70 | |||
| 05.11.2025 | 18:44:27,832 | 20 | 175,54 | |
| 20 | 175,54 | |||
| 20 | 175,54 | |||
| 05.11.2025 | 18:43:58,422 | 50 | 175,54 | |
| 50 | 175,54 | |||
| 50 | 175,54 | |||
| 05.11.2025 | 18:43:55,884 | 1 000 | 175,54 | |
| 1 000 | 175,54 | |||
| 1 000 | 175,54 | |||
| 05.11.2025 | 18:43:33,732 | 3 | 175,52 | |
| 3 | 175,52 | |||
| 3 | 175,52 | |||
| 05.11.2025 | 18:43:20,240 | 6 | 175,58 | |
| 6 | 175,58 | |||
| 6 | 175,58 | |||
| 05.11.2025 | 18:43:16,490 | 60 | 175,60 | |
| 60 | 175,60 | |||
| 60 | 175,60 | |||
| 05.11.2025 | 18:42:53,069 | 6 | 175,62 | |
| 6 | 175,62 | |||
| 6 | 175,62 | |||
| 05.11.2025 | 18:42:34,865 | 4 | 175,64 | |
| 4 | 175,64 | |||
| 4 | 175,64 | |||
| 05.11.2025 | 18:41:58,408 | 11 | 175,66 | |
| 11 | 175,66 | |||
| 11 | 175,66 | |||
| 05.11.2025 | 18:41:48,834 | 5 | 175,60 | |
| 5 | 175,60 | |||
| 5 | 175,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,06 / Ask: 175,14
Umsatz: 57 603 TEUR -
Rheinmetall AG
Bid: 1 710,50
Ask: 1 715,00
Umsatz: 46 725 TEUR -
Tesla Inc.
Bid: 402,60 / Ask: 402,90
Umsatz: 37 094 TEUR -
Novo-Nordisk AS
Bid: 41,875 / Ask: 42,00
Umsatz: 33 067 TEUR -
Palantir Technologies Inc.
Bid: 164,08 / Ask: 164,26
Umsatz: 27 454 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 20:27:28
Letzte Aktualisierung:
05.11.2025 @ 20:27:28