Tradegate Exchange

BYD Co. Ltd.

947

761

12.275

Date	Time	Volume	Order Volume	Price
07/08/2025	13:49:23.562	225		12.275
			225	12.275
			225	12.275
07/08/2025	13:48:45.884	1 000		12.275
			1 000	12.275
			1 000	12.275
07/08/2025	13:48:30.829	190		12.295
			190	12.295
			190	12.295
07/08/2025	13:47:45.001	300		12.265
			300	12.265
			300	12.265
07/08/2025	13:47:28.569	100		12.30
			100	12.30
			100	12.30
07/08/2025	13:47:23.378	162		12.30
			162	12.30
			162	12.30
07/08/2025	13:47:13.565	5		12.30
			5	12.30
			5	12.30
07/08/2025	13:46:39.954	186		12.255
			46	12.255
			140	12.255
			186	12.255
07/08/2025	13:46:35.295	41		12.30
			41	12.30
			41	12.30
07/08/2025	13:46:07.847	500		12.30
			500	12.30
			500	12.30
07/08/2025	13:45:39.007	1 500		12.255
			42	12.255
			1 500	12.255
			1 458	12.255
07/08/2025	13:45:34.412	250		12.30
			250	12.30
			202	12.30
			48	12.30
07/08/2025	13:44:30.881	20		12.30
			20	12.30
			20	12.30
07/08/2025	13:43:43.404	18		12.30
			18	12.30
			18	12.30
07/08/2025	13:42:54.395	200		12.28
			200	12.28
			200	12.28
07/08/2025	13:42:41.113	1 000		12.285
			1 000	12.285
			1 000	12.285
07/08/2025	13:42:29.100	40		12.255
			40	12.255
			40	12.255
07/08/2025	13:41:49.511	2 000		12.265
			2 000	12.265
			2 000	12.265
07/08/2025	13:41:40.985	500		12.26
			500	12.26
			500	12.26
07/08/2025	13:41:07.336	1 000		12.265
			1 000	12.265
			48	12.265
			952	12.265
07/08/2025	13:40:43.778	210		12.27
			210	12.27
			210	12.27
07/08/2025	13:40:36.309	1 000		12.275
			1 000	12.275
			1 000	12.275
07/08/2025	13:40:31.111	500		12.295
			500	12.295
			500	12.295
07/08/2025	13:40:25.267	350		12.32
			18	12.32
			350	12.32
			290	12.32
			42	12.32
07/08/2025	13:40:24.160	1 000		12.275
			1 000	12.275
			1 000	12.275
07/08/2025	13:39:59.802	270		12.275
			70	12.275
			200	12.275
			270	12.275
07/08/2025	13:39:51.322	3 000		12.30
			3 000	12.30
			3 000	12.30
07/08/2025	13:39:49.215	3 000		12.30
			3 000	12.30
			3 000	12.30
07/08/2025	13:39:17.828	325		12.345
			325	12.345
			325	12.345
07/08/2025	13:39:10.605	200		12.345
			200	12.345
			200	12.345
07/08/2025	13:38:40.851	600		12.345
			600	12.345
			540	12.345
			60	12.345
07/08/2025	13:38:25.018	50		12.30
			50	12.30
			50	12.30
07/08/2025	13:38:03.372	20		12.345
			20	12.345
			20	12.345
07/08/2025	13:37:14.999	400		12.345
			400	12.345
			400	12.345
07/08/2025	13:36:28.928	60		12.345
			60	12.345
			60	12.345
07/08/2025	13:35:36.517	29		12.30
			29	12.30
			29	12.30
07/08/2025	13:35:11.896	2 000		12.345
			2 000	12.345
			2 000	12.345
07/08/2025	13:34:59.918	25		12.345
			25	12.345
			25	12.345
07/08/2025	13:33:57.101	150		12.345
			150	12.345
			150	12.345
07/08/2025	13:33:19.855	163		12.30
			121	12.30
			163	12.30
			42	12.30
07/08/2025	13:33:08.318	23		12.30
			12	12.30
			23	12.30
			11	12.30
07/08/2025	13:31:53.926	5		12.30
			5	12.30
			5	12.30
07/08/2025	13:29:32.139	40		12.345
			40	12.345
			40	12.345
07/08/2025	13:29:05.552	35		12.30
			30	12.30
			35	12.30
			5	12.30
07/08/2025	13:29:01.944	5 000		12.33
			5 000	12.33
			5 000	12.33
07/08/2025	13:28:48.156	7		12.325
			7	12.325
			7	12.325
07/08/2025	13:28:47.940	4		12.325
			4	12.325
			4	12.325
07/08/2025	13:28:47.437	5		12.325
			5	12.325
			5	12.325
07/08/2025	13:28:27.293	100		12.325
			100	12.325
			100	12.325
07/08/2025	13:28:19.069	3		12.30
			3	12.30
			3	12.30
07/08/2025	13:28:13.221	2 000		12.325
			2 000	12.325
			2 000	12.325
07/08/2025	13:27:56.526	5		12.325
			5	12.325
			5	12.325
07/08/2025	13:27:47.876	1		12.325
			1	12.325
			1	12.325
07/08/2025	13:27:07.873	50		12.325
			50	12.325
			50	12.325
07/08/2025	13:27:07.698	33		12.30
			33	12.30
			33	12.30
07/08/2025	13:25:09.006	1 000		12.325
			5	12.325
			995	12.325
			1 000	12.325
07/08/2025	13:24:39.717	3 000		12.32
			3 000	12.32
			2 956	12.32
			44	12.32
07/08/2025	13:24:32.321	6		12.32
			6	12.32
			6	12.32
07/08/2025	13:24:18.850	21		12.32
			21	12.32
			21	12.32
07/08/2025	13:24:18.185	164		12.32
			164	12.32
			164	12.32
07/08/2025	13:23:57.129	82		12.32
			82	12.32
			82	12.32
07/08/2025	13:23:19.560	1 450		12.30
			1 450	12.30
			1 450	12.30
07/08/2025	13:22:41.375	20		12.28
			20	12.28
			20	12.28
07/08/2025	13:22:39.200	12		12.295
			12	12.295
			12	12.295
07/08/2025	13:22:22.806	85		12.28
			85	12.28
			41	12.28
			44	12.28
07/08/2025	13:21:46.846	400		12.295
			400	12.295
			400	12.295
07/08/2025	13:20:45.449	200		12.295
			200	12.295
			200	12.295
07/08/2025	13:17:48.123	8		12.315
			8	12.315
			8	12.315
07/08/2025	13:17:42.879	355		12.30
			355	12.30
			125	12.30
			230	12.30
07/08/2025	13:17:28.506	800		12.295
			800	12.295
			800	12.295
07/08/2025	13:17:15.899	500		12.295
			500	12.295
			500	12.295
07/08/2025	13:16:52.646	24		12.295
			24	12.295
			24	12.295
07/08/2025	13:16:13.119	90		12.295
			44	12.295
			46	12.295
			90	12.295
07/08/2025	13:15:53.840	4		12.295
			4	12.295
			4	12.295
07/08/2025	13:15:48.503	3		12.28
			3	12.28
			3	12.28
07/08/2025	13:15:46.876	75		12.295
			75	12.295
			75	12.295
07/08/2025	13:15:41.673	65		12.295
			65	12.295
			65	12.295
07/08/2025	13:15:14.992	82		12.295
			82	12.295
			82	12.295
07/08/2025	13:14:14.978	50		12.28
			50	12.28
			6	12.28
			44	12.28
07/08/2025	13:13:55.162	10		12.295
			10	12.295
			10	12.295
07/08/2025	13:13:22.578	50		12.295
			50	12.295
			50	12.295
07/08/2025	13:12:46.126	230		12.28
			230	12.28
			230	12.28
07/08/2025	13:12:18.309	163		12.295
			163	12.295
			44	12.295
			119	12.295
07/08/2025	13:11:59.605	100		12.295
			100	12.295
			100	12.295
07/08/2025	13:11:36.269	500		12.295
			500	12.295
			500	12.295
07/08/2025	13:10:50.687	406		12.295
			406	12.295
			406	12.295
07/08/2025	13:10:50.555	200		12.28
			200	12.28
			200	12.28
07/08/2025	13:10:42.187	200		12.28
			60	12.28
			44	12.28
			96	12.28
			200	12.28
07/08/2025	13:09:32.453	44		12.31
			44	12.31
			44	12.31
07/08/2025	13:09:25.040	6		12.315
			6	12.315
			6	12.315
07/08/2025	13:08:51.253	1 200		12.315
			1 200	12.315
			1 200	12.315
07/08/2025	13:08:38.098	8		12.315
			8	12.315
			8	12.315
07/08/2025	13:07:53.374	100		12.315
			100	12.315
			100	12.315
07/08/2025	13:07:28.489	75		12.315
			75	12.315
			75	12.315
07/08/2025	13:07:18.427	5		12.315
			5	12.315
			5	12.315
07/08/2025	13:07:12.458	263		12.315
			263	12.315
			263	12.315
07/08/2025	13:07:06.263	700		12.315
			700	12.315
			700	12.315
07/08/2025	13:06:18.294	500		12.28
			500	12.28
			430	12.28
			70	12.28
07/08/2025	13:05:55.129	144		12.29
			44	12.29
			100	12.29
			144	12.29
07/08/2025	13:05:46.028	500		12.295
			500	12.295
			500	12.295
07/08/2025	13:05:45.973	1 000		12.295
			1 000	12.295
			1 000	12.295
07/08/2025	13:02:42.377	380		12.315
			380	12.315
			380	12.315
07/08/2025	13:01:55.738	706		12.30
			500	12.30
			200	12.30
			500	12.30
			206	12.30
			6	12.30
07/08/2025	13:01:43.423	1 000		12.305
			1 000	12.305
			1 000	12.305
07/08/2025	13:01:21.103	200		12.305
			200	12.305
			200	12.305
07/08/2025	13:01:14.941	3		12.325
			3	12.325
			3	12.325
07/08/2025	12:59:14.877	35		12.325
			35	12.325
			35	12.325
07/08/2025	12:59:00.318	50		12.325
			50	12.325
			50	12.325
07/08/2025	12:57:27.507	3 000		12.305
			3 000	12.305
			3 000	12.305
07/08/2025	12:56:10.712	25		12.325
			25	12.325
			25	12.325
07/08/2025	12:55:52.250	1 400		12.32
			1 400	12.32
			1 400	12.32
07/08/2025	12:55:50.061	2		12.325
			2	12.325
			2	12.325
07/08/2025	12:55:45.422	30		12.32
			30	12.32
			30	12.32
07/08/2025	12:55:44.606	30		12.325
			30	12.325
			30	12.325
07/08/2025	12:55:29.996	250		12.325
			250	12.325
			250	12.325
07/08/2025	12:54:42.996	100		12.325
			100	12.325
			100	12.325
07/08/2025	12:54:37.428	70		12.32
			70	12.32
			70	12.32
07/08/2025	12:54:13.695	50		12.325
			50	12.325
			50	12.325
07/08/2025	12:53:07.680	30		12.325
			30	12.325
			30	12.325
07/08/2025	12:52:36.772	406		12.325
			406	12.325
			406	12.325
07/08/2025	12:51:27.594	30		12.32
			30	12.32
			30	12.32
07/08/2025	12:51:11.818	135		12.32
			135	12.32
			135	12.32
07/08/2025	12:51:01.908	70		12.325
			70	12.325
			70	12.325
07/08/2025	12:50:50.996	2		12.325
			2	12.325
			2	12.325
07/08/2025	12:50:41.749	80		12.325
			80	12.325
			80	12.325
07/08/2025	12:50:33.161	8		12.325
			8	12.325
			8	12.325
07/08/2025	12:50:28.781	250		12.325
			250	12.325
			250	12.325
07/08/2025	12:50:04.317	700		12.325
			700	12.325
			700	12.325
07/08/2025	12:49:19.710	135		12.31
			135	12.31
			135	12.31
07/08/2025	12:47:59.334	350		12.305
			350	12.305
			350	12.305
07/08/2025	12:47:20.774	20		12.325
			20	12.325
			20	12.325
07/08/2025	12:46:32.966	32		12.305
			32	12.305
			32	12.305
07/08/2025	12:46:12.748	54		12.305
			54	12.305
			54	12.305
07/08/2025	12:43:56.498	1		12.325
			1	12.325
			1	12.325
07/08/2025	12:43:37.289	725		12.325
			725	12.325
			725	12.325
07/08/2025	12:43:29.970	73		12.305
			73	12.305
			73	12.305
07/08/2025	12:43:11.444	81		12.325
			81	12.325
			81	12.325
07/08/2025	12:42:47.092	100		12.325
			100	12.325
			100	12.325
07/08/2025	12:42:45.960	81		12.325
			81	12.325
			81	12.325
07/08/2025	12:41:57.070	500		12.325
			500	12.325
			500	12.325
07/08/2025	12:41:56.453	8		12.325
			8	12.325
			8	12.325
07/08/2025	12:41:22.712	6		12.305
			6	12.305
			6	12.305
07/08/2025	12:40:34.886	334		12.305
			334	12.305
			334	12.305
07/08/2025	12:39:33.099	40		12.325
			40	12.325
			40	12.325
07/08/2025	12:38:58.518	250		12.305
			250	12.305
			250	12.305
07/08/2025	12:38:34.681	1 000		12.305
			1 000	12.305
			1 000	12.305
07/08/2025	12:38:24.453	100		12.305
			100	12.305
			100	12.305
07/08/2025	12:38:13.030	16		12.325
			16	12.325
			16	12.325
07/08/2025	12:35:43.900	450		12.305
			450	12.305
			450	12.305
07/08/2025	12:35:18.323	10		12.325
			10	12.325
			10	12.325
07/08/2025	12:35:05.903	100		12.325
			100	12.325
			100	12.325
07/08/2025	12:34:19.872	80		12.325
			80	12.325
			80	12.325
07/08/2025	12:32:42.601	163		12.305
			163	12.305
			163	12.305
07/08/2025	12:32:19.555	500		12.305
			500	12.305
			500	12.305
07/08/2025	12:31:51.223	1 000		12.305
			1 000	12.305
			1 000	12.305
07/08/2025	12:31:25.069	42		12.325
			42	12.325
			42	12.325
07/08/2025	12:31:21.588	1		12.325
			1	12.325
			1	12.325
07/08/2025	12:31:13.543	20		12.325
			20	12.325
			20	12.325
07/08/2025	12:30:26.913	100		12.325
			100	12.325
			18	12.325
			82	12.325
07/08/2025	12:29:40.665	21		12.305
			21	12.305
			21	12.305
07/08/2025	12:29:18.192	1 000		12.325
			1 000	12.325
			1 000	12.325
07/08/2025	12:28:45.313	150		12.325
			150	12.325
			150	12.325
07/08/2025	12:28:14.503	100		12.325
			100	12.325
			100	12.325
07/08/2025	12:27:57.029	50		12.305
			50	12.305
			50	12.305
07/08/2025	12:27:40.792	40		12.325
			40	12.325
			40	12.325
07/08/2025	12:27:28.484	15		12.325
			15	12.325
			15	12.325
07/08/2025	12:27:10.177	50		12.325
			50	12.325
			50	12.325
07/08/2025	12:26:45.577	250		12.325
			250	12.325
			250	12.325
07/08/2025	12:26:18.542	3		12.305
			3	12.305
			3	12.305
07/08/2025	12:25:44.125	3		12.325
			3	12.325
			3	12.325
07/08/2025	12:25:41.384	85		12.325
			85	12.325
			85	12.325
07/08/2025	12:25:20.413	1 000		12.325
			1 000	12.325
			1 000	12.325
07/08/2025	12:25:13.769	10		12.305
			10	12.305
			10	12.305
07/08/2025	12:24:20.424	295		12.305
			295	12.305
			295	12.305
07/08/2025	12:24:10.732	1 000		12.305
			1 000	12.305
			1 000	12.305
07/08/2025	12:24:10.658	1 000		12.305
			1 000	12.305
			1 000	12.305
07/08/2025	12:23:19.720	100		12.325
			100	12.325
			100	12.325
07/08/2025	12:22:21.350	2 000		12.325
			2 000	12.325
			2 000	12.325
07/08/2025	12:22:09.022	10		12.325
			10	12.325
			5	12.325
			5	12.325
07/08/2025	12:21:43.092	20		12.325
			20	12.325
			20	12.325
07/08/2025	12:20:02.237	15		12.325
			15	12.325
			15	12.325
07/08/2025	12:17:59.857	485		12.325
			485	12.325
			485	12.325
07/08/2025	12:17:23.390	1 000		12.325
			1 000	12.325
			1 000	12.325
07/08/2025	12:17:03.817	10		12.325
			10	12.325
			10	12.325
07/08/2025	12:16:42.385	3		12.325
			3	12.325
			3	12.325
07/08/2025	12:15:17.797	100		12.315
			100	12.315
			100	12.315
07/08/2025	12:14:34.278	17		12.315
			17	12.315
			17	12.315
07/08/2025	12:12:50.145	3		12.28
			3	12.28
			3	12.28
07/08/2025	12:12:39.077	150		12.325
			150	12.325
			150	12.325
07/08/2025	12:12:37.465	9		12.325
			9	12.325
			9	12.325
07/08/2025	12:12:30.105	15		12.28
			15	12.28
			15	12.28
07/08/2025	12:09:40.443	20		12.325
			20	12.325
			20	12.325
07/08/2025	12:08:08.742	120		12.28
			120	12.28
			120	12.28
07/08/2025	12:07:29.478	495		12.32
			495	12.32
			495	12.32
07/08/2025	12:07:24.769	203		12.315
			203	12.315
			203	12.315
07/08/2025	12:07:24.711	500		12.32
			260	12.32
			240	12.32
			500	12.32
07/08/2025	12:06:34.713	200		12.31
			200	12.31
			200	12.31
07/08/2025	12:06:32.937	18		12.31
			18	12.31
			18	12.31
07/08/2025	12:06:18.032	300		12.315
			300	12.315
			300	12.315
07/08/2025	12:06:13.694	200		12.315
			200	12.315
			200	12.315
07/08/2025	12:06:05.055	20		12.315
			20	12.315
			20	12.315
07/08/2025	12:05:37.343	300		12.315
			300	12.315
			300	12.315
07/08/2025	12:05:09.960	200		12.315
			200	12.315
			200	12.315
07/08/2025	12:05:09.013	5		12.28
			5	12.28
			5	12.28
07/08/2025	12:05:06.141	100		12.315
			100	12.315
			100	12.315
07/08/2025	12:04:41.362	41		12.315
			41	12.315
			41	12.315
07/08/2025	12:03:31.997	80		12.315
			80	12.315
			80	12.315
07/08/2025	12:03:25.986	324		12.315
			324	12.315
			324	12.315
07/08/2025	12:02:32.311	10		12.315
			10	12.315
			10	12.315
07/08/2025	12:02:16.623	312		12.28
			312	12.28
			232	12.28
			80	12.28
07/08/2025	12:02:04.531	10		12.315
			10	12.315
			10	12.315
07/08/2025	12:02:00.586	22		12.315
			22	12.315
			22	12.315
07/08/2025	12:01:21.582	200		12.285
			200	12.285
			200	12.285
07/08/2025	12:01:11.663	1 000		12.28
			1 000	12.28
			1 000	12.28
07/08/2025	12:01:11.594	150		12.28
			150	12.28
			150	12.28
07/08/2025	12:01:07.588	20		12.315
			20	12.315
			20	12.315
07/08/2025	12:00:56.176	200		12.31
			200	12.31
			200	12.31
07/08/2025	12:00:30.849	980		12.315
			980	12.315
			980	12.315
07/08/2025	11:59:25.562	200		12.315
			200	12.315
			200	12.315
07/08/2025	11:59:17.222	9		12.315
			9	12.315
			9	12.315
07/08/2025	11:57:55.158	330		12.315
			330	12.315
			330	12.315
07/08/2025	11:57:50.977	3		12.305
			3	12.305
			3	12.305
07/08/2025	11:57:50.173	25		12.315
			25	12.315
			25	12.315
07/08/2025	11:57:38.484	100		12.315
			100	12.315
			100	12.315
07/08/2025	11:57:28.643	3		12.315
			3	12.315
			3	12.315
07/08/2025	11:56:56.332	1 000		12.305
			1 000	12.305
			1 000	12.305
07/08/2025	11:56:48.186	10		12.315
			10	12.315
			10	12.315
07/08/2025	11:54:48.416	2		12.315
			2	12.315
			2	12.315
07/08/2025	11:54:19.074	100		12.315
			100	12.315
			100	12.315
07/08/2025	11:53:50.296	30		12.305
			30	12.305
			30	12.305
07/08/2025	11:53:43.804	200		12.315
			200	12.315
			200	12.315
07/08/2025	11:53:01.222	400		12.305
			400	12.305
			400	12.305
07/08/2025	11:51:47.180	150		12.315
			150	12.315
			150	12.315
07/08/2025	11:51:20.180	90		12.315
			90	12.315
			90	12.315
07/08/2025	11:50:04.021	10		12.315
			10	12.315
			10	12.315
07/08/2025	11:49:53.063	60		12.315
			60	12.315
			60	12.315
07/08/2025	11:49:41.288	60		12.305
			60	12.305
			60	12.305
07/08/2025	11:49:40.323	13		12.315
			13	12.315
			13	12.315
07/08/2025	11:47:14.432	500		12.275
			500	12.275
			500	12.275
07/08/2025	11:47:11.481	10		12.275
			10	12.275
			10	12.275
07/08/2025	11:47:07.037	20		12.315
			20	12.315
			20	12.315
07/08/2025	11:46:44.370	2 500		12.32
			2 500	12.32
			2 500	12.32
07/08/2025	11:46:05.852	100		12.32
			100	12.32
			100	12.32
07/08/2025	11:45:20.385	4		12.32
			4	12.32
			4	12.32
07/08/2025	11:44:36.229	120		12.305
			120	12.305
			120	12.305
07/08/2025	11:44:31.928	900		12.305
			900	12.305
			900	12.305
07/08/2025	11:44:26.269	17		12.32
			17	12.32
			17	12.32
07/08/2025	11:44:20.837	1		12.32
			1	12.32
			1	12.32
07/08/2025	11:43:59.290	200		12.32
			200	12.32
			200	12.32
07/08/2025	11:43:34.035	50		12.275
			50	12.275
			50	12.275
07/08/2025	11:42:43.698	345		12.275
			345	12.275
			293	12.275
			52	12.275
07/08/2025	11:40:45.915	202		12.32
			202	12.32
			202	12.32
07/08/2025	11:40:45.621	40		12.32
			40	12.32
			40	12.32
07/08/2025	11:40:03.514	50		12.30
			50	12.30
			50	12.30
07/08/2025	11:39:08.887	50		12.325
			50	12.325
			50	12.325
07/08/2025	11:38:55.963	1 200		12.30
			1 200	12.30
			1 200	12.30
07/08/2025	11:38:36.315	350		12.30
			350	12.30
			350	12.30
07/08/2025	11:37:52.586	1 250		12.30
			1 250	12.30
			1 250	12.30
07/08/2025	11:37:02.529	240		12.32
			240	12.32
			240	12.32
07/08/2025	11:36:59.095	150		12.305
			150	12.305
			147	12.305
			3	12.305
07/08/2025	11:36:39.266	1 000		12.295
			1 000	12.295
			1 000	12.295
07/08/2025	11:36:23.277	500		12.295
			500	12.295
			500	12.295
07/08/2025	11:35:18.051	3		12.255
			3	12.255
			3	12.255
07/08/2025	11:35:13.220	2		12.295
			2	12.295
			2	12.295
07/08/2025	11:35:12.699	285		12.255
			285	12.255
			285	12.255
07/08/2025	11:34:53.062	48		12.275
			10	12.275
			48	12.275
			38	12.275
07/08/2025	11:33:37.034	65		12.295
			65	12.295
			65	12.295
07/08/2025	11:33:20.598	56		12.295
			56	12.295
			56	12.295
07/08/2025	11:33:18.821	300		12.255
			48	12.255
			20	12.255
			232	12.255
			300	12.255
07/08/2025	11:30:37.061	9		12.28
			9	12.28
			9	12.28
07/08/2025	11:30:15.604	50		12.28
			50	12.28
			50	12.28
07/08/2025	11:29:41.592	65		12.28
			65	12.28
			65	12.28
07/08/2025	11:28:23.995	23		12.255
			23	12.255
			23	12.255
07/08/2025	11:27:58.113	100		12.28
			100	12.28
			100	12.28
07/08/2025	11:27:50.160	7		12.28
			7	12.28
			7	12.28
07/08/2025	11:26:43.159	100		12.28
			100	12.28
			100	12.28
07/08/2025	11:25:33.296	4		12.275
			4	12.275
			4	12.275
07/08/2025	11:24:19.949	200		12.275
			158	12.275
			200	12.275
			42	12.275
07/08/2025	11:23:46.701	5		12.28
			5	12.28
			5	12.28
07/08/2025	11:22:32.302	300		12.23
			300	12.23
			300	12.23
07/08/2025	11:22:18.230	825		12.23
			25	12.23
			758	12.23
			42	12.23
			825	12.23
07/08/2025	11:21:23.715	82		12.28
			82	12.28
			34	12.28
			48	12.28
07/08/2025	11:20:40.103	360		12.265
			360	12.265
			360	12.265
07/08/2025	11:19:36.961	300		12.28
			300	12.28
			300	12.28
07/08/2025	11:19:25.080	150		12.28
			150	12.28
			150	12.28
07/08/2025	11:19:11.453	6		12.28
			6	12.28
			6	12.28
07/08/2025	11:18:59.379	300		12.23
			41	12.23
			203	12.23
			300	12.23
			48	12.23
			8	12.23
07/08/2025	11:17:52.528	4		12.28
			4	12.28
			4	12.28
07/08/2025	11:17:22.290	1 500		12.25
			1 500	12.25
			1 500	12.25
07/08/2025	11:17:17.315	500		12.245
			500	12.245
			500	12.245
07/08/2025	11:17:17.235	1 500		12.245
			1 500	12.245
			1 500	12.245
07/08/2025	11:16:22.503	45		12.245
			45	12.245
			45	12.245
07/08/2025	11:16:13.723	10		12.245
			10	12.245
			10	12.245
07/08/2025	11:14:37.785	164		12.245
			164	12.245
			164	12.245
07/08/2025	11:14:21.148	100		12.245
			100	12.245
			100	12.245
07/08/2025	11:14:11.172	82		12.245
			82	12.245
			82	12.245
07/08/2025	11:13:42.487	490		12.235
			479	12.235
			11	12.235
			490	12.235
07/08/2025	11:13:34.881	2		12.23
			2	12.23
			2	12.23
07/08/2025	11:13:18.859	1 000		12.23
			1 000	12.23
			1 000	12.23
07/08/2025	11:13:18.490	175		12.23
			175	12.23
			175	12.23
07/08/2025	11:12:46.390	250		12.245
			60	12.245
			190	12.245
			250	12.245
07/08/2025	11:11:11.899	20		12.235
			20	12.235
			20	12.235
07/08/2025	11:11:04.280	110		12.235
			110	12.235
			110	12.235
07/08/2025	11:09:11.300	29		12.235
			29	12.235
			29	12.235
07/08/2025	11:09:10.874	35		12.235
			35	12.235
			35	12.235
07/08/2025	11:09:08.338	100		12.235
			100	12.235
			100	12.235
07/08/2025	11:08:49.278	48		12.235
			48	12.235
			48	12.235
07/08/2025	11:08:43.716	50		12.245
			50	12.245
			50	12.245
07/08/2025	11:04:37.746	50		12.245
			44	12.245
			50	12.245
			6	12.245
07/08/2025	11:03:54.012	50		12.245
			50	12.245
			50	12.245
07/08/2025	11:02:29.742	120		12.225
			120	12.225
			120	12.225
07/08/2025	11:02:06.790	825		12.24
			30	12.24
			825	12.24
			795	12.24
07/08/2025	11:01:52.291	50		12.23
			50	12.23
			50	12.23
07/08/2025	11:01:44.349	210		12.225
			210	12.225
			210	12.225
07/08/2025	11:01:32.851	1 500		12.245
			1 500	12.245
			1 440	12.245
			60	12.245
07/08/2025	11:00:29.749	83		12.225
			83	12.225
			83	12.225
07/08/2025	11:00:02.133	1 300		12.225
			1 058	12.225
			1 300	12.225
			200	12.225
			42	12.225
07/08/2025	10:59:54.039	200		12.225
			200	12.225
			200	12.225

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 689.00
Ask: 1 690.00
Volume: 70 053
-4.50%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 13:49:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice