Ucore Rare Metals Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
496
299
7,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.10.2025 | 20:35:48,883 | 100 | 7,22 | |
| 100 | 7,22 | |||
| 100 | 7,22 | |||
| 14.10.2025 | 20:29:26,257 | 135 | 7,26 | |
| 135 | 7,26 | |||
| 135 | 7,26 | |||
| 14.10.2025 | 20:24:42,872 | 1 000 | 7,24 | |
| 1 000 | 7,24 | |||
| 1 000 | 7,24 | |||
| 14.10.2025 | 20:24:35,959 | 600 | 7,26 | |
| 600 | 7,26 | |||
| 600 | 7,26 | |||
| 14.10.2025 | 20:23:00,914 | 2 | 7,26 | |
| 2 | 7,26 | |||
| 2 | 7,26 | |||
| 14.10.2025 | 20:20:53,359 | 300 | 7,26 | |
| 300 | 7,26 | |||
| 300 | 7,26 | |||
| 14.10.2025 | 20:20:53,307 | 700 | 7,26 | |
| 700 | 7,26 | |||
| 700 | 7,26 | |||
| 14.10.2025 | 20:19:48,189 | 300 | 7,22 | |
| 300 | 7,22 | |||
| 300 | 7,22 | |||
| 14.10.2025 | 20:17:41,398 | 500 | 7,22 | |
| 500 | 7,22 | |||
| 500 | 7,22 | |||
| 14.10.2025 | 20:14:53,492 | 590 | 7,22 | |
| 590 | 7,22 | |||
| 590 | 7,22 | |||
| 14.10.2025 | 20:12:47,727 | 200 | 7,22 | |
| 200 | 7,22 | |||
| 200 | 7,22 | |||
| 14.10.2025 | 20:11:18,229 | 140 | 7,28 | |
| 140 | 7,28 | |||
| 140 | 7,28 | |||
| 14.10.2025 | 19:47:02,373 | 300 | 7,30 | |
| 300 | 7,30 | |||
| 300 | 7,30 | |||
| 14.10.2025 | 19:47:00,536 | 700 | 7,30 | |
| 700 | 7,30 | |||
| 700 | 7,30 | |||
| 14.10.2025 | 19:46:56,345 | 4 200 | 7,26 | |
| 1 000 | 7,26 | |||
| 1 000 | 7,26 | |||
| 2 200 | 7,26 | |||
| 4 200 | 7,26 | |||
| 14.10.2025 | 19:46:06,961 | 700 | 7,24 | |
| 700 | 7,24 | |||
| 700 | 7,24 | |||
| 14.10.2025 | 19:29:05,934 | 4 | 7,34 | |
| 4 | 7,34 | |||
| 4 | 7,34 | |||
| 14.10.2025 | 19:28:56,750 | 390 | 7,34 | |
| 390 | 7,34 | |||
| 390 | 7,34 | |||
| 14.10.2025 | 19:28:51,174 | 700 | 7,34 | |
| 700 | 7,34 | |||
| 700 | 7,34 | |||
| 14.10.2025 | 19:21:05,172 | 680 | 7,22 | |
| 680 | 7,22 | |||
| 680 | 7,22 | |||
| 14.10.2025 | 19:20:30,182 | 700 | 7,22 | |
| 700 | 7,22 | |||
| 700 | 7,22 | |||
| 14.10.2025 | 19:12:39,518 | 139 | 7,22 | |
| 139 | 7,22 | |||
| 139 | 7,22 | |||
| 14.10.2025 | 19:10:40,849 | 1 | 7,34 | |
| 1 | 7,34 | |||
| 1 | 7,34 | |||
| 14.10.2025 | 19:08:47,611 | 160 | 7,34 | |
| 160 | 7,34 | |||
| 160 | 7,34 | |||
| 14.10.2025 | 19:04:27,588 | 680 | 7,32 | |
| 680 | 7,32 | |||
| 680 | 7,32 | |||
| 14.10.2025 | 19:02:16,403 | 800 | 7,22 | |
| 800 | 7,22 | |||
| 800 | 7,22 | |||
| 14.10.2025 | 19:02:15,528 | 800 | 7,22 | |
| 800 | 7,22 | |||
| 800 | 7,22 | |||
| 14.10.2025 | 19:01:59,842 | 328 | 7,24 | |
| 328 | 7,24 | |||
| 328 | 7,24 | |||
| 14.10.2025 | 19:01:23,967 | 672 | 7,24 | |
| 672 | 7,24 | |||
| 672 | 7,24 | |||
| 14.10.2025 | 19:01:01,299 | 130 | 7,22 | |
| 130 | 7,22 | |||
| 130 | 7,22 | |||
| 14.10.2025 | 19:00:20,070 | 800 | 7,22 | |
| 800 | 7,22 | |||
| 800 | 7,22 | |||
| 14.10.2025 | 18:59:47,303 | 300 | 7,22 | |
| 300 | 7,22 | |||
| 300 | 7,22 | |||
| 14.10.2025 | 18:59:22,202 | 300 | 7,22 | |
| 300 | 7,22 | |||
| 300 | 7,22 | |||
| 14.10.2025 | 18:56:59,410 | 200 | 7,22 | |
| 200 | 7,22 | |||
| 200 | 7,22 | |||
| 14.10.2025 | 18:55:15,128 | 414 | 7,24 | |
| 414 | 7,24 | |||
| 414 | 7,24 | |||
| 14.10.2025 | 18:51:25,823 | 500 | 7,22 | |
| 500 | 7,22 | |||
| 500 | 7,22 | |||
| 14.10.2025 | 18:50:28,029 | 14 | 7,24 | |
| 14 | 7,24 | |||
| 14 | 7,24 | |||
| 14.10.2025 | 18:45:42,562 | 800 | 7,22 | |
| 800 | 7,22 | |||
| 800 | 7,22 | |||
| 14.10.2025 | 18:42:48,382 | 250 | 7,22 | |
| 250 | 7,22 | |||
| 250 | 7,22 | |||
| 14.10.2025 | 18:41:51,973 | 150 | 7,22 | |
| 150 | 7,22 | |||
| 10 | 7,22 | |||
| 140 | 7,22 | |||
| 14.10.2025 | 18:41:40,835 | 1 000 | 7,14 | |
| 1 000 | 7,14 | |||
| 1 000 | 7,14 | |||
| 14.10.2025 | 18:36:21,274 | 300 | 7,00 | |
| 130 | 7,00 | |||
| 116 | 7,00 | |||
| 170 | 7,00 | |||
| 184 | 7,00 | |||
| 14.10.2025 | 18:36:16,283 | 300 | 6,98 | |
| 300 | 6,98 | |||
| 300 | 6,98 | |||
| 14.10.2025 | 18:34:19,086 | 300 | 6,98 | |
| 300 | 6,98 | |||
| 300 | 6,98 | |||
| 14.10.2025 | 18:28:33,870 | 150 | 6,98 | |
| 150 | 6,98 | |||
| 150 | 6,98 | |||
| 14.10.2025 | 18:21:38,743 | 800 | 6,92 | |
| 800 | 6,92 | |||
| 800 | 6,92 | |||
| 14.10.2025 | 18:21:30,402 | 800 | 6,90 | |
| 800 | 6,90 | |||
| 800 | 6,90 | |||
| 14.10.2025 | 18:21:16,833 | 800 | 6,90 | |
| 800 | 6,90 | |||
| 800 | 6,90 | |||
| 14.10.2025 | 18:21:11,970 | 24 | 6,86 | |
| 24 | 6,86 | |||
| 24 | 6,86 | |||
| 14.10.2025 | 18:17:51,927 | 1 176 | 6,86 | |
| 1 176 | 6,86 | |||
| 1 176 | 6,86 | |||
| 14.10.2025 | 18:16:59,381 | 800 | 6,86 | |
| 800 | 6,86 | |||
| 800 | 6,86 | |||
| 14.10.2025 | 18:16:27,574 | 10 | 6,82 | |
| 10 | 6,82 | |||
| 10 | 6,82 | |||
| 14.10.2025 | 17:51:14,994 | 65 | 6,70 | |
| 65 | 6,70 | |||
| 65 | 6,70 | |||
| 14.10.2025 | 17:47:02,690 | 460 | 6,62 | |
| 460 | 6,62 | |||
| 460 | 6,62 | |||
| 14.10.2025 | 17:30:18,375 | 2 000 | 6,66 | |
| 2 000 | 6,66 | |||
| 2 000 | 6,66 | |||
| 14.10.2025 | 17:28:18,894 | 105 | 6,80 | |
| 105 | 6,80 | |||
| 105 | 6,80 | |||
| 14.10.2025 | 17:26:00,096 | 50 | 6,84 | |
| 50 | 6,84 | |||
| 50 | 6,84 | |||
| 14.10.2025 | 17:18:20,613 | 528 | 6,62 | |
| 528 | 6,62 | |||
| 528 | 6,62 | |||
| 14.10.2025 | 17:18:02,372 | 1 000 | 6,62 | |
| 200 | 6,62 | |||
| 1 000 | 6,62 | |||
| 800 | 6,62 | |||
| 14.10.2025 | 17:15:50,360 | 100 | 6,84 | |
| 100 | 6,84 | |||
| 100 | 6,84 | |||
| 14.10.2025 | 17:15:49,008 | 500 | 6,84 | |
| 500 | 6,84 | |||
| 500 | 6,84 | |||
| 14.10.2025 | 17:14:39,819 | 50 | 6,86 | |
| 50 | 6,86 | |||
| 50 | 6,86 | |||
| 14.10.2025 | 17:10:46,601 | 800 | 6,70 | |
| 800 | 6,70 | |||
| 800 | 6,70 | |||
| 14.10.2025 | 17:08:38,562 | 500 | 6,70 | |
| 500 | 6,70 | |||
| 8 | 6,70 | |||
| 492 | 6,70 | |||
| 14.10.2025 | 17:08:35,116 | 500 | 6,72 | |
| 500 | 6,72 | |||
| 500 | 6,72 | |||
| 14.10.2025 | 17:08:24,068 | 500 | 6,72 | |
| 500 | 6,72 | |||
| 500 | 6,72 | |||
| 14.10.2025 | 16:58:38,901 | 800 | 6,70 | |
| 800 | 6,70 | |||
| 800 | 6,70 | |||
| 14.10.2025 | 16:58:27,483 | 1 200 | 6,70 | |
| 1 200 | 6,70 | |||
| 1 000 | 6,70 | |||
| 200 | 6,70 | |||
| 14.10.2025 | 16:58:21,771 | 800 | 6,68 | |
| 800 | 6,68 | |||
| 800 | 6,68 | |||
| 14.10.2025 | 16:58:17,218 | 2 800 | 6,72 | |
| 2 800 | 6,72 | |||
| 800 | 6,72 | |||
| 1 000 | 6,72 | |||
| 1 000 | 6,72 | |||
| 14.10.2025 | 16:57:25,090 | 800 | 6,72 | |
| 800 | 6,72 | |||
| 800 | 6,72 | |||
| 14.10.2025 | 16:52:47,578 | 50 | 6,66 | |
| 50 | 6,66 | |||
| 50 | 6,66 | |||
| 14.10.2025 | 16:52:47,457 | 500 | 6,66 | |
| 500 | 6,66 | |||
| 500 | 6,66 | |||
| 14.10.2025 | 16:44:46,884 | 200 | 6,60 | |
| 200 | 6,60 | |||
| 200 | 6,60 | |||
| 14.10.2025 | 16:44:41,200 | 800 | 6,60 | |
| 800 | 6,60 | |||
| 800 | 6,60 | |||
| 14.10.2025 | 16:42:44,300 | 200 | 6,62 | |
| 200 | 6,62 | |||
| 200 | 6,62 | |||
| 14.10.2025 | 16:42:02,072 | 800 | 6,62 | |
| 800 | 6,62 | |||
| 800 | 6,62 | |||
| 14.10.2025 | 16:41:10,199 | 50 | 6,68 | |
| 50 | 6,68 | |||
| 50 | 6,68 | |||
| 14.10.2025 | 16:37:42,560 | 350 | 6,50 | |
| 350 | 6,50 | |||
| 350 | 6,50 | |||
| 14.10.2025 | 16:34:24,386 | 253 | 6,34 | |
| 253 | 6,34 | |||
| 253 | 6,34 | |||
| 14.10.2025 | 16:32:21,806 | 600 | 6,30 | |
| 600 | 6,30 | |||
| 600 | 6,30 | |||
| 14.10.2025 | 16:27:11,754 | 99 | 6,22 | |
| 99 | 6,22 | |||
| 99 | 6,22 | |||
| 14.10.2025 | 16:27:08,405 | 1 600 | 6,22 | |
| 800 | 6,22 | |||
| 800 | 6,22 | |||
| 601 | 6,22 | |||
| 407 | 6,22 | |||
| 592 | 6,22 | |||
| 14.10.2025 | 16:25:25,518 | 800 | 6,28 | |
| 800 | 6,28 | |||
| 800 | 6,28 | |||
| 14.10.2025 | 16:24:34,192 | 500 | 6,32 | |
| 500 | 6,32 | |||
| 500 | 6,32 | |||
| 14.10.2025 | 16:24:34,041 | 650 | 6,40 | |
| 650 | 6,40 | |||
| 650 | 6,40 | |||
| 14.10.2025 | 16:24:33,857 | 395 | 6,42 | |
| 395 | 6,42 | |||
| 395 | 6,42 | |||
| 14.10.2025 | 16:24:27,801 | 78 | 6,42 | |
| 78 | 6,42 | |||
| 78 | 6,42 | |||
| 14.10.2025 | 16:23:46,029 | 200 | 6,42 | |
| 200 | 6,42 | |||
| 200 | 6,42 | |||
| 14.10.2025 | 16:22:22,160 | 248 | 6,42 | |
| 100 | 6,42 | |||
| 248 | 6,42 | |||
| 148 | 6,42 | |||
| 14.10.2025 | 16:22:14,427 | 614 | 6,46 | |
| 26 | 6,46 | |||
| 614 | 6,46 | |||
| 77 | 6,46 | |||
| 411 | 6,46 | |||
| 100 | 6,46 | |||
| 14.10.2025 | 16:21:53,341 | 700 | 6,54 | |
| 50 | 6,54 | |||
| 700 | 6,54 | |||
| 650 | 6,54 | |||
| 14.10.2025 | 16:11:04,039 | 50 | 6,82 | |
| 50 | 6,82 | |||
| 50 | 6,82 | |||
| 14.10.2025 | 16:10:19,152 | 300 | 6,80 | |
| 300 | 6,80 | |||
| 300 | 6,80 | |||
| 14.10.2025 | 16:08:44,620 | 537 | 6,68 | |
| 250 | 6,68 | |||
| 287 | 6,68 | |||
| 537 | 6,68 | |||
| 14.10.2025 | 16:08:41,615 | 5 000 | 6,68 | |
| 4 600 | 6,68 | |||
| 300 | 6,68 | |||
| 5 000 | 6,68 | |||
| 100 | 6,68 | |||
| 14.10.2025 | 16:08:33,755 | 40 | 6,82 | |
| 40 | 6,82 | |||
| 40 | 6,82 | |||
| 14.10.2025 | 16:02:44,898 | 1 000 | 7,00 | |
| 1 000 | 7,00 | |||
| 1 000 | 7,00 | |||
| 14.10.2025 | 16:01:09,937 | 450 | 7,02 | |
| 450 | 7,02 | |||
| 450 | 7,02 | |||
| 14.10.2025 | 15:59:49,697 | 589 | 7,04 | |
| 589 | 7,04 | |||
| 589 | 7,04 | |||
| 14.10.2025 | 15:58:54,929 | 50 | 7,22 | |
| 50 | 7,22 | |||
| 50 | 7,22 | |||
| 14.10.2025 | 15:56:50,363 | 80 | 7,26 | |
| 80 | 7,26 | |||
| 80 | 7,26 | |||
| 14.10.2025 | 15:54:12,120 | 800 | 7,10 | |
| 484 | 7,10 | |||
| 800 | 7,10 | |||
| 316 | 7,10 | |||
| 14.10.2025 | 15:53:03,287 | 150 | 7,18 | |
| 150 | 7,18 | |||
| 150 | 7,18 | |||
| 14.10.2025 | 15:51:41,651 | 3 000 | 7,10 | |
| 2 000 | 7,10 | |||
| 3 000 | 7,10 | |||
| 1 000 | 7,10 | |||
| 14.10.2025 | 15:49:33,693 | 150 | 7,26 | |
| 150 | 7,26 | |||
| 150 | 7,26 | |||
| 14.10.2025 | 15:48:17,601 | 450 | 7,22 | |
| 450 | 7,22 | |||
| 450 | 7,22 | |||
| 14.10.2025 | 15:46:59,984 | 410 | 7,16 | |
| 410 | 7,16 | |||
| 410 | 7,16 | |||
| 14.10.2025 | 15:46:55,001 | 1 000 | 7,18 | |
| 400 | 7,18 | |||
| 1 000 | 7,18 | |||
| 600 | 7,18 | |||
| 14.10.2025 | 15:46:05,353 | 350 | 7,16 | |
| 350 | 7,16 | |||
| 350 | 7,16 | |||
| 14.10.2025 | 15:46:02,921 | 140 | 7,16 | |
| 140 | 7,16 | |||
| 140 | 7,16 | |||
| 14.10.2025 | 15:45:18,355 | 56 | 7,12 | |
| 56 | 7,12 | |||
| 56 | 7,12 | |||
| 14.10.2025 | 15:42:47,241 | 3 501 | 7,30 | |
| 30 | 7,30 | |||
| 122 | 7,30 | |||
| 130 | 7,30 | |||
| 2 500 | 7,30 | |||
| 137 | 7,30 | |||
| 82 | 7,30 | |||
| 500 | 7,30 | |||
| 3 501 | 7,30 | |||
| 14.10.2025 | 15:38:43,331 | 175 | 7,50 | |
| 175 | 7,50 | |||
| 112 | 7,50 | |||
| 63 | 7,50 | |||
| 14.10.2025 | 15:38:43,308 | 2 000 | 7,52 | |
| 13 | 7,52 | |||
| 1 000 | 7,52 | |||
| 50 | 7,52 | |||
| 937 | 7,52 | |||
| 2 000 | 7,52 | |||
| 14.10.2025 | 15:25:46,779 | 3 550 | 7,38 | |
| 1 423 | 7,38 | |||
| 1 127 | 7,38 | |||
| 1 000 | 7,38 | |||
| 1 000 | 7,38 | |||
| 2 500 | 7,38 | |||
| 50 | 7,38 | |||
| 14.10.2025 | 15:24:46,019 | 1 000 | 7,30 | |
| 1 000 | 7,30 | |||
| 1 000 | 7,30 | |||
| 14.10.2025 | 15:23:02,043 | 1 500 | 7,38 | |
| 1 500 | 7,38 | |||
| 500 | 7,38 | |||
| 1 000 | 7,38 | |||
| 14.10.2025 | 15:17:44,921 | 100 | 7,28 | |
| 100 | 7,28 | |||
| 100 | 7,28 | |||
| 14.10.2025 | 15:16:11,646 | 7 000 | 7,28 | |
| 7 000 | 7,28 | |||
| 7 000 | 7,28 | |||
| 14.10.2025 | 15:15:28,030 | 2 000 | 7,20 | |
| 1 000 | 7,20 | |||
| 1 000 | 7,20 | |||
| 1 000 | 7,20 | |||
| 1 000 | 7,20 | |||
| 14.10.2025 | 15:15:06,050 | 1 000 | 7,20 | |
| 1 000 | 7,20 | |||
| 1 000 | 7,20 | |||
| 14.10.2025 | 15:13:50,737 | 1 000 | 7,12 | |
| 1 000 | 7,12 | |||
| 1 000 | 7,12 | |||
| 14.10.2025 | 15:08:55,705 | 1 | 6,80 | |
| 1 | 6,80 | |||
| 1 | 6,80 | |||
| 14.10.2025 | 15:01:15,796 | 1 000 | 7,20 | |
| 1 000 | 7,20 | |||
| 550 | 7,20 | |||
| 450 | 7,20 | |||
| 14.10.2025 | 15:00:03,917 | 1 000 | 7,20 | |
| 850 | 7,20 | |||
| 1 000 | 7,20 | |||
| 150 | 7,20 | |||
| 14.10.2025 | 14:46:40,022 | 150 | 7,18 | |
| 150 | 7,18 | |||
| 150 | 7,18 | |||
| 14.10.2025 | 14:38:05,031 | 300 | 7,10 | |
| 300 | 7,10 | |||
| 300 | 7,10 | |||
| 14.10.2025 | 14:31:35,231 | 25 | 7,38 | |
| 25 | 7,38 | |||
| 25 | 7,38 | |||
| 14.10.2025 | 14:30:59,834 | 200 | 7,10 | |
| 200 | 7,10 | |||
| 200 | 7,10 | |||
| 14.10.2025 | 14:30:52,092 | 600 | 7,00 | |
| 600 | 7,00 | |||
| 500 | 7,00 | |||
| 100 | 7,00 | |||
| 14.10.2025 | 14:30:46,975 | 1 000 | 6,90 | |
| 1 000 | 6,90 | |||
| 1 000 | 6,90 | |||
| 14.10.2025 | 14:23:14,687 | 75 | 6,88 | |
| 75 | 6,88 | |||
| 75 | 6,88 | |||
| 14.10.2025 | 14:06:59,984 | 500 | 6,76 | |
| 500 | 6,76 | |||
| 500 | 6,76 | |||
| 14.10.2025 | 14:06:20,451 | 450 | 6,76 | |
| 450 | 6,76 | |||
| 450 | 6,76 | |||
| 14.10.2025 | 14:05:17,125 | 450 | 6,80 | |
| 100 | 6,80 | |||
| 450 | 6,80 | |||
| 350 | 6,80 | |||
| 14.10.2025 | 13:58:33,100 | 1 100 | 6,98 | |
| 150 | 6,98 | |||
| 1 100 | 6,98 | |||
| 950 | 6,98 | |||
| 14.10.2025 | 13:57:48,612 | 450 | 7,02 | |
| 450 | 7,02 | |||
| 450 | 7,02 | |||
| 14.10.2025 | 13:57:39,786 | 450 | 7,02 | |
| 450 | 7,02 | |||
| 450 | 7,02 | |||
| 14.10.2025 | 13:55:05,378 | 100 | 7,00 | |
| 50 | 7,00 | |||
| 50 | 7,00 | |||
| 100 | 7,00 | |||
| 14.10.2025 | 13:43:44,415 | 850 | 7,20 | |
| 850 | 7,20 | |||
| 550 | 7,20 | |||
| 300 | 7,20 | |||
| 14.10.2025 | 13:40:42,534 | 1 200 | 7,16 | |
| 1 200 | 7,16 | |||
| 200 | 7,16 | |||
| 1 000 | 7,16 | |||
| 14.10.2025 | 13:35:47,096 | 25 | 7,14 | |
| 25 | 7,14 | |||
| 25 | 7,14 | |||
| 14.10.2025 | 13:34:21,061 | 250 | 7,14 | |
| 250 | 7,14 | |||
| 250 | 7,14 | |||
| 14.10.2025 | 13:30:21,731 | 34 | 7,14 | |
| 34 | 7,14 | |||
| 34 | 7,14 | |||
| 14.10.2025 | 13:08:23,070 | 141 | 7,20 | |
| 141 | 7,20 | |||
| 141 | 7,20 | |||
| 14.10.2025 | 12:55:38,389 | 400 | 7,08 | |
| 400 | 7,08 | |||
| 400 | 7,08 | |||
| 14.10.2025 | 12:55:36,012 | 300 | 6,80 | |
| 300 | 6,80 | |||
| 300 | 6,80 | |||
| 14.10.2025 | 12:52:33,568 | 70 | 7,02 | |
| 70 | 7,02 | |||
| 70 | 7,02 | |||
| 14.10.2025 | 12:48:45,216 | 4 300 | 7,00 | |
| 3 300 | 7,00 | |||
| 1 000 | 7,00 | |||
| 4 300 | 7,00 | |||
| 14.10.2025 | 12:47:17,081 | 400 | 6,98 | |
| 400 | 6,98 | |||
| 400 | 6,98 | |||
| 14.10.2025 | 12:44:44,173 | 500 | 6,86 | |
| 500 | 6,86 | |||
| 500 | 6,86 | |||
| 14.10.2025 | 12:41:00,881 | 1 000 | 6,98 | |
| 1 000 | 6,98 | |||
| 1 000 | 6,98 | |||
| 14.10.2025 | 12:40:44,128 | 75 | 6,98 | |
| 75 | 6,98 | |||
| 75 | 6,98 | |||
| 14.10.2025 | 12:30:17,172 | 450 | 6,80 | |
| 120 | 6,80 | |||
| 330 | 6,80 | |||
| 450 | 6,80 | |||
| 14.10.2025 | 12:29:43,402 | 750 | 6,90 | |
| 500 | 6,90 | |||
| 250 | 6,90 | |||
| 750 | 6,90 | |||
| 14.10.2025 | 12:29:37,987 | 500 | 6,88 | |
| 500 | 6,88 | |||
| 500 | 6,88 | |||
| 14.10.2025 | 12:27:24,710 | 2 400 | 6,90 | |
| 1 000 | 6,90 | |||
| 400 | 6,90 | |||
| 1 000 | 6,90 | |||
| 400 | 6,90 | |||
| 2 000 | 6,90 | |||
| 14.10.2025 | 12:22:23,845 | 142 | 6,96 | |
| 142 | 6,96 | |||
| 142 | 6,96 | |||
| 14.10.2025 | 12:19:06,266 | 4 800 | 6,92 | |
| 1 000 | 6,92 | |||
| 200 | 6,92 | |||
| 3 800 | 6,92 | |||
| 4 600 | 6,92 | |||
| 14.10.2025 | 12:18:57,330 | 2 000 | 6,96 | |
| 2 000 | 6,96 | |||
| 2 000 | 6,96 | |||
| 14.10.2025 | 12:18:21,518 | 3 000 | 7,08 | |
| 250 | 7,08 | |||
| 3 000 | 7,08 | |||
| 2 750 | 7,08 | |||
| 14.10.2025 | 12:18:02,246 | 143 | 7,10 | |
| 143 | 7,10 | |||
| 143 | 7,10 | |||
| 14.10.2025 | 12:16:35,613 | 2 100 | 7,16 | |
| 2 100 | 7,16 | |||
| 2 100 | 7,16 | |||
| 14.10.2025 | 12:05:12,463 | 97 | 7,20 | |
| 97 | 7,20 | |||
| 97 | 7,20 | |||
| 14.10.2025 | 12:04:51,998 | 300 | 7,20 | |
| 300 | 7,20 | |||
| 300 | 7,20 | |||
| 14.10.2025 | 12:04:16,609 | 450 | 7,18 | |
| 450 | 7,18 | |||
| 450 | 7,18 | |||
| 14.10.2025 | 12:01:02,699 | 450 | 7,18 | |
| 450 | 7,18 | |||
| 450 | 7,18 | |||
| 14.10.2025 | 11:59:43,871 | 153 | 7,22 | |
| 153 | 7,22 | |||
| 153 | 7,22 | |||
| 14.10.2025 | 11:56:35,577 | 50 | 7,22 | |
| 50 | 7,22 | |||
| 50 | 7,22 | |||
| 14.10.2025 | 11:52:38,741 | 2 000 | 7,18 | |
| 2 000 | 7,18 | |||
| 1 550 | 7,18 | |||
| 450 | 7,18 | |||
| 14.10.2025 | 11:48:53,563 | 700 | 7,28 | |
| 700 | 7,28 | |||
| 700 | 7,28 | |||
| 14.10.2025 | 11:48:00,771 | 344 | 7,28 | |
| 344 | 7,28 | |||
| 344 | 7,28 | |||
| 14.10.2025 | 11:46:26,224 | 200 | 7,28 | |
| 200 | 7,28 | |||
| 200 | 7,28 | |||
| 14.10.2025 | 11:45:26,009 | 4 550 | 7,30 | |
| 2 500 | 7,30 | |||
| 3 345 | 7,30 | |||
| 250 | 7,30 | |||
| 550 | 7,30 | |||
| 1 250 | 7,30 | |||
| 500 | 7,30 | |||
| 500 | 7,30 | |||
| 205 | 7,30 | |||
| 14.10.2025 | 11:41:34,907 | 560 | 7,28 | |
| 500 | 7,28 | |||
| 15 | 7,28 | |||
| 45 | 7,28 | |||
| 560 | 7,28 | |||
| 14.10.2025 | 11:36:29,191 | 180 | 7,28 | |
| 180 | 7,28 | |||
| 180 | 7,28 | |||
| 14.10.2025 | 11:36:24,159 | 450 | 7,28 | |
| 320 | 7,28 | |||
| 450 | 7,28 | |||
| 130 | 7,28 | |||
| 14.10.2025 | 11:34:03,204 | 1 000 | 7,28 | |
| 1 000 | 7,28 | |||
| 500 | 7,28 | |||
| 500 | 7,28 | |||
| 14.10.2025 | 11:32:33,818 | 944 | 7,28 | |
| 944 | 7,28 | |||
| 944 | 7,28 | |||
| 14.10.2025 | 11:32:31,482 | 2 000 | 7,22 | |
| 2 000 | 7,22 | |||
| 2 000 | 7,22 | |||
| 14.10.2025 | 11:31:15,893 | 2 000 | 7,22 | |
| 5 | 7,22 | |||
| 450 | 7,22 | |||
| 2 000 | 7,22 | |||
| 1 000 | 7,22 | |||
| 545 | 7,22 | |||
| 14.10.2025 | 11:30:27,413 | 450 | 7,28 | |
| 450 | 7,28 | |||
| 450 | 7,28 | |||
| 14.10.2025 | 11:29:25,968 | 450 | 7,28 | |
| 450 | 7,28 | |||
| 150 | 7,28 | |||
| 300 | 7,28 | |||
| 14.10.2025 | 11:27:53,363 | 4 000 | 7,24 | |
| 2 000 | 7,24 | |||
| 3 000 | 7,24 | |||
| 1 000 | 7,24 | |||
| 2 000 | 7,24 | |||
| 14.10.2025 | 11:25:45,424 | 176 | 7,22 | |
| 138 | 7,22 | |||
| 38 | 7,22 | |||
| 176 | 7,22 | |||
| 14.10.2025 | 11:25:19,462 | 450 | 7,22 | |
| 450 | 7,22 | |||
| 450 | 7,22 | |||
| 14.10.2025 | 11:23:13,461 | 1 450 | 7,22 | |
| 1 000 | 7,22 | |||
| 1 450 | 7,22 | |||
| 450 | 7,22 | |||
| 14.10.2025 | 11:20:43,669 | 450 | 7,22 | |
| 450 | 7,22 | |||
| 450 | 7,22 | |||
| 14.10.2025 | 11:16:33,352 | 450 | 7,24 | |
| 450 | 7,24 | |||
| 450 | 7,24 | |||
| 14.10.2025 | 11:16:25,703 | 2 450 | 7,22 | |
| 450 | 7,22 | |||
| 1 000 | 7,22 | |||
| 450 | 7,22 | |||
| 2 000 | 7,22 | |||
| 550 | 7,22 | |||
| 450 | 7,22 | |||
| 14.10.2025 | 11:11:23,956 | 316 | 7,28 | |
| 316 | 7,28 | |||
| 316 | 7,28 | |||
| 14.10.2025 | 11:10:02,186 | 450 | 7,24 | |
| 450 | 7,24 | |||
| 450 | 7,24 | |||
| 14.10.2025 | 11:09:25,861 | 2 000 | 7,24 | |
| 2 000 | 7,24 | |||
| 2 000 | 7,24 | |||
| 14.10.2025 | 11:07:55,536 | 1 000 | 7,22 | |
| 1 000 | 7,22 | |||
| 1 000 | 7,22 | |||
| 14.10.2025 | 11:07:00,917 | 450 | 7,28 | |
| 450 | 7,28 | |||
| 450 | 7,28 | |||
| 14.10.2025 | 11:06:56,980 | 450 | 7,28 | |
| 450 | 7,28 | |||
| 450 | 7,28 | |||
| 14.10.2025 | 11:05:00,172 | 137 | 7,28 | |
| 137 | 7,28 | |||
| 137 | 7,28 | |||
| 14.10.2025 | 10:58:16,371 | 1 400 | 7,26 | |
| 1 400 | 7,26 | |||
| 1 400 | 7,26 | |||
| 14.10.2025 | 10:57:36,845 | 100 | 7,26 | |
| 100 | 7,26 | |||
| 100 | 7,26 | |||
| 14.10.2025 | 10:57:27,085 | 1 000 | 7,26 | |
| 1 000 | 7,26 | |||
| 1 000 | 7,26 | |||
| 14.10.2025 | 10:54:29,858 | 422 | 7,20 | |
| 422 | 7,20 | |||
| 422 | 7,20 | |||
| 14.10.2025 | 10:54:21,937 | 500 | 7,30 | |
| 500 | 7,30 | |||
| 350 | 7,30 | |||
| 150 | 7,30 | |||
| 14.10.2025 | 10:52:25,444 | 450 | 7,34 | |
| 450 | 7,34 | |||
| 450 | 7,34 | |||
| 14.10.2025 | 10:52:19,186 | 953 | 7,34 | |
| 300 | 7,34 | |||
| 250 | 7,34 | |||
| 953 | 7,34 | |||
| 403 | 7,34 | |||
| 14.10.2025 | 10:50:18,433 | 450 | 7,44 | |
| 450 | 7,44 | |||
| 450 | 7,44 | |||
| 14.10.2025 | 10:49:20,630 | 20 | 7,46 | |
| 20 | 7,46 | |||
| 20 | 7,46 | |||
| 14.10.2025 | 10:48:29,431 | 50 | 7,44 | |
| 50 | 7,44 | |||
| 50 | 7,44 | |||
| 14.10.2025 | 10:46:14,961 | 680 | 7,44 | |
| 400 | 7,44 | |||
| 280 | 7,44 | |||
| 680 | 7,44 | |||
| 14.10.2025 | 10:44:20,363 | 2 000 | 7,30 | |
| 1 000 | 7,30 | |||
| 1 000 | 7,30 | |||
| 2 000 | 7,30 | |||
| 14.10.2025 | 10:37:37,739 | 2 500 | 7,30 | |
| 1 000 | 7,30 | |||
| 1 500 | 7,30 | |||
| 2 500 | 7,30 | |||
| 14.10.2025 | 10:37:05,716 | 2 195 | 7,34 | |
| 45 | 7,34 | |||
| 150 | 7,34 | |||
| 1 000 | 7,34 | |||
| 1 000 | 7,34 | |||
| 1 000 | 7,34 | |||
| 475 | 7,34 | |||
| 350 | 7,34 | |||
| 370 | 7,34 | |||
| 14.10.2025 | 10:33:01,106 | 450 | 7,28 | |
| 450 | 7,28 | |||
| 450 | 7,28 | |||
| 14.10.2025 | 10:32:54,320 | 25 | 7,28 | |
| 25 | 7,28 | |||
| 25 | 7,28 | |||
| 14.10.2025 | 10:31:42,126 | 70 | 7,28 | |
| 70 | 7,28 | |||
| 70 | 7,28 | |||
| 14.10.2025 | 10:31:23,059 | 800 | 7,22 | |
| 800 | 7,22 | |||
| 800 | 7,22 | |||
| 14.10.2025 | 10:31:19,105 | 3 350 | 7,20 | |
| 450 | 7,20 | |||
| 2 900 | 7,20 | |||
| 900 | 7,20 | |||
| 1 000 | 7,20 | |||
| 1 000 | 7,20 | |||
| 450 | 7,20 | |||
| 14.10.2025 | 10:30:08,231 | 450 | 7,18 | |
| 450 | 7,18 | |||
| 450 | 7,18 | |||
| 14.10.2025 | 10:29:57,829 | 400 | 7,16 | |
| 400 | 7,16 | |||
| 400 | 7,16 | |||
| 14.10.2025 | 10:29:56,826 | 2 500 | 7,16 | |
| 2 100 | 7,16 | |||
| 400 | 7,16 | |||
| 2 500 | 7,16 | |||
| 14.10.2025 | 10:29:12,099 | 2 250 | 7,18 | |
| 1 000 | 7,18 | |||
| 2 250 | 7,18 | |||
| 1 000 | 7,18 | |||
| 250 | 7,18 | |||
| 14.10.2025 | 10:28:44,494 | 450 | 7,18 | |
| 450 | 7,18 | |||
| 450 | 7,18 | |||
| 14.10.2025 | 10:27:51,275 | 100 | 7,20 | |
| 100 | 7,20 | |||
| 100 | 7,20 | |||
| 14.10.2025 | 10:27:51,249 | 450 | 7,18 | |
| 450 | 7,18 | |||
| 450 | 7,18 | |||
| 14.10.2025 | 10:26:25,290 | 1 000 | 7,16 | |
| 1 000 | 7,16 | |||
| 1 000 | 7,16 | |||
| 14.10.2025 | 10:25:49,099 | 4 500 | 7,08 | |
| 250 | 7,08 | |||
| 2 500 | 7,08 | |||
| 10 | 7,08 | |||
| 500 | 7,08 | |||
| 490 | 7,08 | |||
| 1 000 | 7,08 | |||
| 4 250 | 7,08 | |||
| 14.10.2025 | 10:23:57,541 | 2 010 | 7,00 | |
| 2 000 | 7,00 | |||
| 2 010 | 7,00 | |||
| 10 | 7,00 | |||
| 14.10.2025 | 10:23:04,030 | 2 500 | 7,00 | |
| 1 500 | 7,00 | |||
| 2 500 | 7,00 | |||
| 1 000 | 7,00 | |||
| 14.10.2025 | 10:22:42,464 | 1 450 | 6,98 | |
| 1 000 | 6,98 | |||
| 1 450 | 6,98 | |||
| 450 | 6,98 | |||
| 14.10.2025 | 10:20:37,270 | 1 600 | 6,90 | |
| 1 600 | 6,90 | |||
| 600 | 6,90 | |||
| 1 000 | 6,90 | |||
| 14.10.2025 | 10:20:20,908 | 450 | 6,98 | |
| 450 | 6,98 | |||
| 450 | 6,98 | |||
| 14.10.2025 | 10:19:42,588 | 450 | 6,98 | |
| 450 | 6,98 | |||
| 450 | 6,98 | |||
| 14.10.2025 | 10:16:34,634 | 2 000 | 6,88 | |
| 1 000 | 6,88 | |||
| 1 000 | 6,88 | |||
| 2 000 | 6,88 | |||
| 14.10.2025 | 10:16:31,761 | 450 | 6,96 | |
| 450 | 6,96 | |||
| 450 | 6,96 | |||
| 14.10.2025 | 10:14:39,531 | 500 | 6,84 | |
| 500 | 6,84 | |||
| 500 | 6,84 | |||
| 14.10.2025 | 10:14:37,361 | 450 | 6,94 | |
| 450 | 6,94 | |||
| 450 | 6,94 | |||
| 14.10.2025 | 10:13:47,684 | 450 | 6,86 | |
| 450 | 6,86 | |||
| 450 | 6,86 | |||
| 14.10.2025 | 10:12:51,785 | 650 | 6,86 | |
| 100 | 6,86 | |||
| 150 | 6,86 | |||
| 500 | 6,86 | |||
| 450 | 6,86 | |||
| 100 | 6,86 | |||
| 14.10.2025 | 10:07:56,542 | 250 | 6,84 | |
| 250 | 6,84 | |||
| 250 | 6,84 | |||
| 14.10.2025 | 10:05:40,394 | 100 | 6,84 | |
| 100 | 6,84 | |||
| 100 | 6,84 | |||
| 14.10.2025 | 10:04:48,746 | 5 540 | 6,78 | |
| 540 | 6,78 | |||
| 5 540 | 6,78 | |||
| 5 000 | 6,78 | |||
| 14.10.2025 | 10:03:43,097 | 1 000 | 6,78 | |
| 1 000 | 6,78 | |||
| 1 000 | 6,78 | |||
| 14.10.2025 | 10:01:32,193 | 3 460 | 6,78 | |
| 10 | 6,78 | |||
| 3 460 | 6,78 | |||
| 3 000 | 6,78 | |||
| 450 | 6,78 | |||
| 14.10.2025 | 09:57:44,239 | 50 | 6,80 | |
| 50 | 6,80 | |||
| 50 | 6,80 | |||
| 14.10.2025 | 09:52:03,489 | 450 | 6,78 | |
| 450 | 6,78 | |||
| 450 | 6,78 | |||
| 14.10.2025 | 09:51:48,450 | 1 420 | 6,78 | |
| 800 | 6,78 | |||
| 420 | 6,78 | |||
| 620 | 6,78 | |||
| 100 | 6,78 | |||
| 900 | 6,78 | |||
| 14.10.2025 | 09:43:14,196 | 390 | 6,78 | |
| 390 | 6,78 | |||
| 390 | 6,78 | |||
| 14.10.2025 | 09:43:07,481 | 510 | 6,72 | |
| 510 | 6,72 | |||
| 10 | 6,72 | |||
| 500 | 6,72 | |||
| 14.10.2025 | 09:42:48,045 | 1 053 | 6,70 | |
| 500 | 6,70 | |||
| 493 | 6,70 | |||
| 153 | 6,70 | |||
| 60 | 6,70 | |||
| 900 | 6,70 | |||
| 14.10.2025 | 09:40:53,456 | 1 500 | 6,54 | |
| 1 500 | 6,54 | |||
| 600 | 6,54 | |||
| 900 | 6,54 | |||
| 14.10.2025 | 09:38:37,679 | 100 | 6,68 | |
| 100 | 6,68 | |||
| 100 | 6,68 | |||
| 14.10.2025 | 09:35:53,233 | 500 | 6,58 | |
| 500 | 6,58 | |||
| 500 | 6,58 | |||
| 14.10.2025 | 09:34:12,203 | 900 | 6,60 | |
| 900 | 6,60 | |||
| 900 | 6,60 | |||
| 14.10.2025 | 09:32:05,596 | 1 000 | 6,52 | |
| 300 | 6,52 | |||
| 547 | 6,52 | |||
| 1 000 | 6,52 | |||
| 153 | 6,52 | |||
| 14.10.2025 | 09:31:04,809 | 500 | 6,60 | |
| 75 | 6,60 | |||
| 425 | 6,60 | |||
| 500 | 6,60 | |||
| 14.10.2025 | 09:29:38,026 | 500 | 6,60 | |
| 500 | 6,60 | |||
| 200 | 6,60 | |||
| 300 | 6,60 | |||
| 14.10.2025 | 09:26:16,719 | 30 | 6,68 | |
| 30 | 6,68 | |||
| 30 | 6,68 | |||
| 14.10.2025 | 09:26:00,238 | 364 | 6,68 | |
| 364 | 6,68 | |||
| 364 | 6,68 | |||
| 14.10.2025 | 09:22:34,688 | 200 | 6,62 | |
| 200 | 6,62 | |||
| 200 | 6,62 | |||
| 14.10.2025 | 09:19:06,527 | 1 250 | 6,62 | |
| 750 | 6,62 | |||
| 1 250 | 6,62 | |||
| 500 | 6,62 | |||
| 14.10.2025 | 09:12:01,411 | 400 | 6,60 | |
| 400 | 6,60 | |||
| 400 | 6,60 | |||
| 14.10.2025 | 09:07:04,426 | 2 500 | 6,60 | |
| 1 000 | 6,60 | |||
| 1 000 | 6,60 | |||
| 515 | 6,60 | |||
| 500 | 6,60 | |||
| 1 500 | 6,60 | |||
| 485 | 6,60 | |||
| 14.10.2025 | 08:57:36,543 | 750 | 6,58 | |
| 750 | 6,58 | |||
| 750 | 6,58 | |||
| 14.10.2025 | 08:57:34,033 | 250 | 6,58 | |
| 250 | 6,58 | |||
| 250 | 6,58 | |||
| 14.10.2025 | 08:44:27,602 | 2 703 | 6,56 | |
| 203 | 6,56 | |||
| 1 000 | 6,56 | |||
| 1 500 | 6,56 | |||
| 2 400 | 6,56 | |||
| 303 | 6,56 | |||
| 14.10.2025 | 08:34:46,238 | 70 | 6,56 | |
| 70 | 6,56 | |||
| 70 | 6,56 | |||
| 14.10.2025 | 08:30:15,163 | 300 | 6,56 | |
| 100 | 6,56 | |||
| 300 | 6,56 | |||
| 200 | 6,56 | |||
| 14.10.2025 | 08:27:36,651 | 50 | 6,52 | |
| 50 | 6,52 | |||
| 50 | 6,52 | |||
| 14.10.2025 | 08:27:02,635 | 450 | 6,52 | |
| 450 | 6,52 | |||
| 450 | 6,52 | |||
| 14.10.2025 | 08:24:42,036 | 450 | 6,52 | |
| 450 | 6,52 | |||
| 450 | 6,52 | |||
| 14.10.2025 | 08:22:48,537 | 450 | 6,56 | |
| 450 | 6,56 | |||
| 450 | 6,56 | |||
| 14.10.2025 | 08:22:29,595 | 900 | 6,58 | |
| 900 | 6,58 | |||
| 900 | 6,58 | |||
| 14.10.2025 | 08:21:06,962 | 600 | 6,56 | |
| 600 | 6,56 | |||
| 600 | 6,56 | |||
| 14.10.2025 | 08:20:34,031 | 500 | 6,60 | |
| 500 | 6,60 | |||
| 200 | 6,60 | |||
| 300 | 6,60 | |||
| 14.10.2025 | 08:20:24,032 | 100 | 6,70 | |
| 100 | 6,70 | |||
| 100 | 6,70 | |||
| 14.10.2025 | 08:17:58,471 | 450 | 6,62 | |
| 450 | 6,62 | |||
| 450 | 6,62 | |||
| 14.10.2025 | 08:17:08,004 | 300 | 6,78 | |
| 300 | 6,78 | |||
| 300 | 6,78 | |||
| 14.10.2025 | 08:14:45,563 | 420 | 6,70 | |
| 420 | 6,70 | |||
| 420 | 6,70 | |||
| 14.10.2025 | 08:10:22,041 | 50 | 6,78 | |
| 50 | 6,78 | |||
| 50 | 6,78 | |||
| 14.10.2025 | 07:55:22,282 | 600 | 6,62 | |
| 600 | 6,62 | |||
| 600 | 6,62 | |||
| 14.10.2025 | 07:55:19,945 | 200 | 6,74 | |
| 200 | 6,74 | |||
| 200 | 6,74 | |||
| 14.10.2025 | 07:52:41,665 | 900 | 6,90 | |
| 900 | 6,90 | |||
| 900 | 6,90 | |||
| 14.10.2025 | 07:50:20,618 | 115 | 6,62 | |
| 115 | 6,62 | |||
| 115 | 6,62 | |||
| 14.10.2025 | 07:48:31,334 | 1 000 | 6,62 | |
| 1 000 | 6,62 | |||
| 1 000 | 6,62 | |||
| 14.10.2025 | 07:46:27,140 | 4 890 | 6,70 | |
| 4 600 | 6,70 | |||
| 290 | 6,70 | |||
| 4 600 | 6,70 | |||
| 290 | 6,70 | |||
| 14.10.2025 | 07:45:37,994 | 1 000 | 6,72 | |
| 1 000 | 6,72 | |||
| 1 000 | 6,72 | |||
| 14.10.2025 | 07:45:13,884 | 1 000 | 6,74 | |
| 1 000 | 6,74 | |||
| 1 000 | 6,74 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 840,50
Ask: 1 849,00
Umsatz: 124 936 TEUR -
Nvidia Corp.
Bid: 156,70 / Ask: 156,76
Umsatz: 55 283 TEUR -
D-Wave Quantum Inc.
Bid: 37,59 / Ask: 37,67
Umsatz: 28 925 TEUR -
Siemens Energy AG
Bid: 106,05 / Ask: 106,50
Umsatz: 23 278 TEUR -
DroneShield Limited
Bid: 3,105 / Ask: 3,115
Umsatz: 22 024 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.10.2025 @ 20:43:42
Letzte Aktualisierung:
14.10.2025 @ 20:43:42