Ucore Rare Metals Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
286
154
7,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.10.2025 | 13:08:23,070 | 141 | 7,20 | |
| 141 | 7,20 | |||
| 141 | 7,20 | |||
| 14.10.2025 | 12:55:38,389 | 400 | 7,08 | |
| 400 | 7,08 | |||
| 400 | 7,08 | |||
| 14.10.2025 | 12:55:36,012 | 300 | 6,80 | |
| 300 | 6,80 | |||
| 300 | 6,80 | |||
| 14.10.2025 | 12:52:33,568 | 70 | 7,02 | |
| 70 | 7,02 | |||
| 70 | 7,02 | |||
| 14.10.2025 | 12:48:45,216 | 4 300 | 7,00 | |
| 3 300 | 7,00 | |||
| 1 000 | 7,00 | |||
| 4 300 | 7,00 | |||
| 14.10.2025 | 12:47:17,081 | 400 | 6,98 | |
| 400 | 6,98 | |||
| 400 | 6,98 | |||
| 14.10.2025 | 12:44:44,173 | 500 | 6,86 | |
| 500 | 6,86 | |||
| 500 | 6,86 | |||
| 14.10.2025 | 12:41:00,881 | 1 000 | 6,98 | |
| 1 000 | 6,98 | |||
| 1 000 | 6,98 | |||
| 14.10.2025 | 12:40:44,128 | 75 | 6,98 | |
| 75 | 6,98 | |||
| 75 | 6,98 | |||
| 14.10.2025 | 12:30:17,172 | 450 | 6,80 | |
| 120 | 6,80 | |||
| 330 | 6,80 | |||
| 450 | 6,80 | |||
| 14.10.2025 | 12:29:43,402 | 750 | 6,90 | |
| 500 | 6,90 | |||
| 250 | 6,90 | |||
| 750 | 6,90 | |||
| 14.10.2025 | 12:29:37,987 | 500 | 6,88 | |
| 500 | 6,88 | |||
| 500 | 6,88 | |||
| 14.10.2025 | 12:27:24,710 | 2 400 | 6,90 | |
| 1 000 | 6,90 | |||
| 400 | 6,90 | |||
| 1 000 | 6,90 | |||
| 400 | 6,90 | |||
| 2 000 | 6,90 | |||
| 14.10.2025 | 12:22:23,845 | 142 | 6,96 | |
| 142 | 6,96 | |||
| 142 | 6,96 | |||
| 14.10.2025 | 12:19:06,266 | 4 800 | 6,92 | |
| 1 000 | 6,92 | |||
| 200 | 6,92 | |||
| 3 800 | 6,92 | |||
| 4 600 | 6,92 | |||
| 14.10.2025 | 12:18:57,330 | 2 000 | 6,96 | |
| 2 000 | 6,96 | |||
| 2 000 | 6,96 | |||
| 14.10.2025 | 12:18:21,518 | 3 000 | 7,08 | |
| 250 | 7,08 | |||
| 3 000 | 7,08 | |||
| 2 750 | 7,08 | |||
| 14.10.2025 | 12:18:02,246 | 143 | 7,10 | |
| 143 | 7,10 | |||
| 143 | 7,10 | |||
| 14.10.2025 | 12:16:35,613 | 2 100 | 7,16 | |
| 2 100 | 7,16 | |||
| 2 100 | 7,16 | |||
| 14.10.2025 | 12:05:12,463 | 97 | 7,20 | |
| 97 | 7,20 | |||
| 97 | 7,20 | |||
| 14.10.2025 | 12:04:51,998 | 300 | 7,20 | |
| 300 | 7,20 | |||
| 300 | 7,20 | |||
| 14.10.2025 | 12:04:16,609 | 450 | 7,18 | |
| 450 | 7,18 | |||
| 450 | 7,18 | |||
| 14.10.2025 | 12:01:02,699 | 450 | 7,18 | |
| 450 | 7,18 | |||
| 450 | 7,18 | |||
| 14.10.2025 | 11:59:43,871 | 153 | 7,22 | |
| 153 | 7,22 | |||
| 153 | 7,22 | |||
| 14.10.2025 | 11:56:35,577 | 50 | 7,22 | |
| 50 | 7,22 | |||
| 50 | 7,22 | |||
| 14.10.2025 | 11:52:38,741 | 2 000 | 7,18 | |
| 2 000 | 7,18 | |||
| 1 550 | 7,18 | |||
| 450 | 7,18 | |||
| 14.10.2025 | 11:48:53,563 | 700 | 7,28 | |
| 700 | 7,28 | |||
| 700 | 7,28 | |||
| 14.10.2025 | 11:48:00,771 | 344 | 7,28 | |
| 344 | 7,28 | |||
| 344 | 7,28 | |||
| 14.10.2025 | 11:46:26,224 | 200 | 7,28 | |
| 200 | 7,28 | |||
| 200 | 7,28 | |||
| 14.10.2025 | 11:45:26,009 | 4 550 | 7,30 | |
| 2 500 | 7,30 | |||
| 3 345 | 7,30 | |||
| 250 | 7,30 | |||
| 550 | 7,30 | |||
| 1 250 | 7,30 | |||
| 500 | 7,30 | |||
| 500 | 7,30 | |||
| 205 | 7,30 | |||
| 14.10.2025 | 11:41:34,907 | 560 | 7,28 | |
| 500 | 7,28 | |||
| 15 | 7,28 | |||
| 45 | 7,28 | |||
| 560 | 7,28 | |||
| 14.10.2025 | 11:36:29,191 | 180 | 7,28 | |
| 180 | 7,28 | |||
| 180 | 7,28 | |||
| 14.10.2025 | 11:36:24,159 | 450 | 7,28 | |
| 320 | 7,28 | |||
| 450 | 7,28 | |||
| 130 | 7,28 | |||
| 14.10.2025 | 11:34:03,204 | 1 000 | 7,28 | |
| 1 000 | 7,28 | |||
| 500 | 7,28 | |||
| 500 | 7,28 | |||
| 14.10.2025 | 11:32:33,818 | 944 | 7,28 | |
| 944 | 7,28 | |||
| 944 | 7,28 | |||
| 14.10.2025 | 11:32:31,482 | 2 000 | 7,22 | |
| 2 000 | 7,22 | |||
| 2 000 | 7,22 | |||
| 14.10.2025 | 11:31:15,893 | 2 000 | 7,22 | |
| 5 | 7,22 | |||
| 450 | 7,22 | |||
| 2 000 | 7,22 | |||
| 1 000 | 7,22 | |||
| 545 | 7,22 | |||
| 14.10.2025 | 11:30:27,413 | 450 | 7,28 | |
| 450 | 7,28 | |||
| 450 | 7,28 | |||
| 14.10.2025 | 11:29:25,968 | 450 | 7,28 | |
| 450 | 7,28 | |||
| 150 | 7,28 | |||
| 300 | 7,28 | |||
| 14.10.2025 | 11:27:53,363 | 4 000 | 7,24 | |
| 2 000 | 7,24 | |||
| 3 000 | 7,24 | |||
| 1 000 | 7,24 | |||
| 2 000 | 7,24 | |||
| 14.10.2025 | 11:25:45,424 | 176 | 7,22 | |
| 138 | 7,22 | |||
| 38 | 7,22 | |||
| 176 | 7,22 | |||
| 14.10.2025 | 11:25:19,462 | 450 | 7,22 | |
| 450 | 7,22 | |||
| 450 | 7,22 | |||
| 14.10.2025 | 11:23:13,461 | 1 450 | 7,22 | |
| 1 000 | 7,22 | |||
| 1 450 | 7,22 | |||
| 450 | 7,22 | |||
| 14.10.2025 | 11:20:43,669 | 450 | 7,22 | |
| 450 | 7,22 | |||
| 450 | 7,22 | |||
| 14.10.2025 | 11:16:33,352 | 450 | 7,24 | |
| 450 | 7,24 | |||
| 450 | 7,24 | |||
| 14.10.2025 | 11:16:25,703 | 2 450 | 7,22 | |
| 450 | 7,22 | |||
| 1 000 | 7,22 | |||
| 450 | 7,22 | |||
| 2 000 | 7,22 | |||
| 550 | 7,22 | |||
| 450 | 7,22 | |||
| 14.10.2025 | 11:11:23,956 | 316 | 7,28 | |
| 316 | 7,28 | |||
| 316 | 7,28 | |||
| 14.10.2025 | 11:10:02,186 | 450 | 7,24 | |
| 450 | 7,24 | |||
| 450 | 7,24 | |||
| 14.10.2025 | 11:09:25,861 | 2 000 | 7,24 | |
| 2 000 | 7,24 | |||
| 2 000 | 7,24 | |||
| 14.10.2025 | 11:07:55,536 | 1 000 | 7,22 | |
| 1 000 | 7,22 | |||
| 1 000 | 7,22 | |||
| 14.10.2025 | 11:07:00,917 | 450 | 7,28 | |
| 450 | 7,28 | |||
| 450 | 7,28 | |||
| 14.10.2025 | 11:06:56,980 | 450 | 7,28 | |
| 450 | 7,28 | |||
| 450 | 7,28 | |||
| 14.10.2025 | 11:05:00,172 | 137 | 7,28 | |
| 137 | 7,28 | |||
| 137 | 7,28 | |||
| 14.10.2025 | 10:58:16,371 | 1 400 | 7,26 | |
| 1 400 | 7,26 | |||
| 1 400 | 7,26 | |||
| 14.10.2025 | 10:57:36,845 | 100 | 7,26 | |
| 100 | 7,26 | |||
| 100 | 7,26 | |||
| 14.10.2025 | 10:57:27,085 | 1 000 | 7,26 | |
| 1 000 | 7,26 | |||
| 1 000 | 7,26 | |||
| 14.10.2025 | 10:54:29,858 | 422 | 7,20 | |
| 422 | 7,20 | |||
| 422 | 7,20 | |||
| 14.10.2025 | 10:54:21,937 | 500 | 7,30 | |
| 500 | 7,30 | |||
| 350 | 7,30 | |||
| 150 | 7,30 | |||
| 14.10.2025 | 10:52:25,444 | 450 | 7,34 | |
| 450 | 7,34 | |||
| 450 | 7,34 | |||
| 14.10.2025 | 10:52:19,186 | 953 | 7,34 | |
| 300 | 7,34 | |||
| 250 | 7,34 | |||
| 953 | 7,34 | |||
| 403 | 7,34 | |||
| 14.10.2025 | 10:50:18,433 | 450 | 7,44 | |
| 450 | 7,44 | |||
| 450 | 7,44 | |||
| 14.10.2025 | 10:49:20,630 | 20 | 7,46 | |
| 20 | 7,46 | |||
| 20 | 7,46 | |||
| 14.10.2025 | 10:48:29,431 | 50 | 7,44 | |
| 50 | 7,44 | |||
| 50 | 7,44 | |||
| 14.10.2025 | 10:46:14,961 | 680 | 7,44 | |
| 400 | 7,44 | |||
| 280 | 7,44 | |||
| 680 | 7,44 | |||
| 14.10.2025 | 10:44:20,363 | 2 000 | 7,30 | |
| 1 000 | 7,30 | |||
| 1 000 | 7,30 | |||
| 2 000 | 7,30 | |||
| 14.10.2025 | 10:37:37,739 | 2 500 | 7,30 | |
| 1 000 | 7,30 | |||
| 1 500 | 7,30 | |||
| 2 500 | 7,30 | |||
| 14.10.2025 | 10:37:05,716 | 2 195 | 7,34 | |
| 45 | 7,34 | |||
| 150 | 7,34 | |||
| 1 000 | 7,34 | |||
| 1 000 | 7,34 | |||
| 1 000 | 7,34 | |||
| 475 | 7,34 | |||
| 350 | 7,34 | |||
| 370 | 7,34 | |||
| 14.10.2025 | 10:33:01,106 | 450 | 7,28 | |
| 450 | 7,28 | |||
| 450 | 7,28 | |||
| 14.10.2025 | 10:32:54,320 | 25 | 7,28 | |
| 25 | 7,28 | |||
| 25 | 7,28 | |||
| 14.10.2025 | 10:31:42,126 | 70 | 7,28 | |
| 70 | 7,28 | |||
| 70 | 7,28 | |||
| 14.10.2025 | 10:31:23,059 | 800 | 7,22 | |
| 800 | 7,22 | |||
| 800 | 7,22 | |||
| 14.10.2025 | 10:31:19,105 | 3 350 | 7,20 | |
| 450 | 7,20 | |||
| 2 900 | 7,20 | |||
| 900 | 7,20 | |||
| 1 000 | 7,20 | |||
| 1 000 | 7,20 | |||
| 450 | 7,20 | |||
| 14.10.2025 | 10:30:08,231 | 450 | 7,18 | |
| 450 | 7,18 | |||
| 450 | 7,18 | |||
| 14.10.2025 | 10:29:57,829 | 400 | 7,16 | |
| 400 | 7,16 | |||
| 400 | 7,16 | |||
| 14.10.2025 | 10:29:56,826 | 2 500 | 7,16 | |
| 2 100 | 7,16 | |||
| 400 | 7,16 | |||
| 2 500 | 7,16 | |||
| 14.10.2025 | 10:29:12,099 | 2 250 | 7,18 | |
| 1 000 | 7,18 | |||
| 2 250 | 7,18 | |||
| 1 000 | 7,18 | |||
| 250 | 7,18 | |||
| 14.10.2025 | 10:28:44,494 | 450 | 7,18 | |
| 450 | 7,18 | |||
| 450 | 7,18 | |||
| 14.10.2025 | 10:27:51,275 | 100 | 7,20 | |
| 100 | 7,20 | |||
| 100 | 7,20 | |||
| 14.10.2025 | 10:27:51,249 | 450 | 7,18 | |
| 450 | 7,18 | |||
| 450 | 7,18 | |||
| 14.10.2025 | 10:26:25,290 | 1 000 | 7,16 | |
| 1 000 | 7,16 | |||
| 1 000 | 7,16 | |||
| 14.10.2025 | 10:25:49,099 | 4 500 | 7,08 | |
| 250 | 7,08 | |||
| 2 500 | 7,08 | |||
| 10 | 7,08 | |||
| 500 | 7,08 | |||
| 490 | 7,08 | |||
| 1 000 | 7,08 | |||
| 4 250 | 7,08 | |||
| 14.10.2025 | 10:23:57,541 | 2 010 | 7,00 | |
| 2 000 | 7,00 | |||
| 2 010 | 7,00 | |||
| 10 | 7,00 | |||
| 14.10.2025 | 10:23:04,030 | 2 500 | 7,00 | |
| 1 500 | 7,00 | |||
| 2 500 | 7,00 | |||
| 1 000 | 7,00 | |||
| 14.10.2025 | 10:22:42,464 | 1 450 | 6,98 | |
| 1 000 | 6,98 | |||
| 1 450 | 6,98 | |||
| 450 | 6,98 | |||
| 14.10.2025 | 10:20:37,270 | 1 600 | 6,90 | |
| 1 600 | 6,90 | |||
| 600 | 6,90 | |||
| 1 000 | 6,90 | |||
| 14.10.2025 | 10:20:20,908 | 450 | 6,98 | |
| 450 | 6,98 | |||
| 450 | 6,98 | |||
| 14.10.2025 | 10:19:42,588 | 450 | 6,98 | |
| 450 | 6,98 | |||
| 450 | 6,98 | |||
| 14.10.2025 | 10:16:34,634 | 2 000 | 6,88 | |
| 1 000 | 6,88 | |||
| 1 000 | 6,88 | |||
| 2 000 | 6,88 | |||
| 14.10.2025 | 10:16:31,761 | 450 | 6,96 | |
| 450 | 6,96 | |||
| 450 | 6,96 | |||
| 14.10.2025 | 10:14:39,531 | 500 | 6,84 | |
| 500 | 6,84 | |||
| 500 | 6,84 | |||
| 14.10.2025 | 10:14:37,361 | 450 | 6,94 | |
| 450 | 6,94 | |||
| 450 | 6,94 | |||
| 14.10.2025 | 10:13:47,684 | 450 | 6,86 | |
| 450 | 6,86 | |||
| 450 | 6,86 | |||
| 14.10.2025 | 10:12:51,785 | 650 | 6,86 | |
| 100 | 6,86 | |||
| 150 | 6,86 | |||
| 500 | 6,86 | |||
| 450 | 6,86 | |||
| 100 | 6,86 | |||
| 14.10.2025 | 10:07:56,542 | 250 | 6,84 | |
| 250 | 6,84 | |||
| 250 | 6,84 | |||
| 14.10.2025 | 10:05:40,394 | 100 | 6,84 | |
| 100 | 6,84 | |||
| 100 | 6,84 | |||
| 14.10.2025 | 10:04:48,746 | 5 540 | 6,78 | |
| 540 | 6,78 | |||
| 5 540 | 6,78 | |||
| 5 000 | 6,78 | |||
| 14.10.2025 | 10:03:43,097 | 1 000 | 6,78 | |
| 1 000 | 6,78 | |||
| 1 000 | 6,78 | |||
| 14.10.2025 | 10:01:32,193 | 3 460 | 6,78 | |
| 10 | 6,78 | |||
| 3 460 | 6,78 | |||
| 3 000 | 6,78 | |||
| 450 | 6,78 | |||
| 14.10.2025 | 09:57:44,239 | 50 | 6,80 | |
| 50 | 6,80 | |||
| 50 | 6,80 | |||
| 14.10.2025 | 09:52:03,489 | 450 | 6,78 | |
| 450 | 6,78 | |||
| 450 | 6,78 | |||
| 14.10.2025 | 09:51:48,450 | 1 420 | 6,78 | |
| 800 | 6,78 | |||
| 420 | 6,78 | |||
| 620 | 6,78 | |||
| 100 | 6,78 | |||
| 900 | 6,78 | |||
| 14.10.2025 | 09:43:14,196 | 390 | 6,78 | |
| 390 | 6,78 | |||
| 390 | 6,78 | |||
| 14.10.2025 | 09:43:07,481 | 510 | 6,72 | |
| 510 | 6,72 | |||
| 10 | 6,72 | |||
| 500 | 6,72 | |||
| 14.10.2025 | 09:42:48,045 | 1 053 | 6,70 | |
| 500 | 6,70 | |||
| 493 | 6,70 | |||
| 153 | 6,70 | |||
| 60 | 6,70 | |||
| 900 | 6,70 | |||
| 14.10.2025 | 09:40:53,456 | 1 500 | 6,54 | |
| 1 500 | 6,54 | |||
| 600 | 6,54 | |||
| 900 | 6,54 | |||
| 14.10.2025 | 09:38:37,679 | 100 | 6,68 | |
| 100 | 6,68 | |||
| 100 | 6,68 | |||
| 14.10.2025 | 09:35:53,233 | 500 | 6,58 | |
| 500 | 6,58 | |||
| 500 | 6,58 | |||
| 14.10.2025 | 09:34:12,203 | 900 | 6,60 | |
| 900 | 6,60 | |||
| 900 | 6,60 | |||
| 14.10.2025 | 09:32:05,596 | 1 000 | 6,52 | |
| 300 | 6,52 | |||
| 547 | 6,52 | |||
| 1 000 | 6,52 | |||
| 153 | 6,52 | |||
| 14.10.2025 | 09:31:04,809 | 500 | 6,60 | |
| 75 | 6,60 | |||
| 425 | 6,60 | |||
| 500 | 6,60 | |||
| 14.10.2025 | 09:29:38,026 | 500 | 6,60 | |
| 500 | 6,60 | |||
| 200 | 6,60 | |||
| 300 | 6,60 | |||
| 14.10.2025 | 09:26:16,719 | 30 | 6,68 | |
| 30 | 6,68 | |||
| 30 | 6,68 | |||
| 14.10.2025 | 09:26:00,238 | 364 | 6,68 | |
| 364 | 6,68 | |||
| 364 | 6,68 | |||
| 14.10.2025 | 09:22:34,688 | 200 | 6,62 | |
| 200 | 6,62 | |||
| 200 | 6,62 | |||
| 14.10.2025 | 09:19:06,527 | 1 250 | 6,62 | |
| 750 | 6,62 | |||
| 1 250 | 6,62 | |||
| 500 | 6,62 | |||
| 14.10.2025 | 09:12:01,411 | 400 | 6,60 | |
| 400 | 6,60 | |||
| 400 | 6,60 | |||
| 14.10.2025 | 09:07:04,426 | 2 500 | 6,60 | |
| 1 000 | 6,60 | |||
| 1 000 | 6,60 | |||
| 515 | 6,60 | |||
| 500 | 6,60 | |||
| 1 500 | 6,60 | |||
| 485 | 6,60 | |||
| 14.10.2025 | 08:57:36,543 | 750 | 6,58 | |
| 750 | 6,58 | |||
| 750 | 6,58 | |||
| 14.10.2025 | 08:57:34,033 | 250 | 6,58 | |
| 250 | 6,58 | |||
| 250 | 6,58 | |||
| 14.10.2025 | 08:44:27,602 | 2 703 | 6,56 | |
| 203 | 6,56 | |||
| 1 000 | 6,56 | |||
| 1 500 | 6,56 | |||
| 2 400 | 6,56 | |||
| 303 | 6,56 | |||
| 14.10.2025 | 08:34:46,238 | 70 | 6,56 | |
| 70 | 6,56 | |||
| 70 | 6,56 | |||
| 14.10.2025 | 08:30:15,163 | 300 | 6,56 | |
| 100 | 6,56 | |||
| 300 | 6,56 | |||
| 200 | 6,56 | |||
| 14.10.2025 | 08:27:36,651 | 50 | 6,52 | |
| 50 | 6,52 | |||
| 50 | 6,52 | |||
| 14.10.2025 | 08:27:02,635 | 450 | 6,52 | |
| 450 | 6,52 | |||
| 450 | 6,52 | |||
| 14.10.2025 | 08:24:42,036 | 450 | 6,52 | |
| 450 | 6,52 | |||
| 450 | 6,52 | |||
| 14.10.2025 | 08:22:48,537 | 450 | 6,56 | |
| 450 | 6,56 | |||
| 450 | 6,56 | |||
| 14.10.2025 | 08:22:29,595 | 900 | 6,58 | |
| 900 | 6,58 | |||
| 900 | 6,58 | |||
| 14.10.2025 | 08:21:06,962 | 600 | 6,56 | |
| 600 | 6,56 | |||
| 600 | 6,56 | |||
| 14.10.2025 | 08:20:34,031 | 500 | 6,60 | |
| 500 | 6,60 | |||
| 200 | 6,60 | |||
| 300 | 6,60 | |||
| 14.10.2025 | 08:20:24,032 | 100 | 6,70 | |
| 100 | 6,70 | |||
| 100 | 6,70 | |||
| 14.10.2025 | 08:17:58,471 | 450 | 6,62 | |
| 450 | 6,62 | |||
| 450 | 6,62 | |||
| 14.10.2025 | 08:17:08,004 | 300 | 6,78 | |
| 300 | 6,78 | |||
| 300 | 6,78 | |||
| 14.10.2025 | 08:14:45,563 | 420 | 6,70 | |
| 420 | 6,70 | |||
| 420 | 6,70 | |||
| 14.10.2025 | 08:10:22,041 | 50 | 6,78 | |
| 50 | 6,78 | |||
| 50 | 6,78 | |||
| 14.10.2025 | 07:55:22,282 | 600 | 6,62 | |
| 600 | 6,62 | |||
| 600 | 6,62 | |||
| 14.10.2025 | 07:55:19,945 | 200 | 6,74 | |
| 200 | 6,74 | |||
| 200 | 6,74 | |||
| 14.10.2025 | 07:52:41,665 | 900 | 6,90 | |
| 900 | 6,90 | |||
| 900 | 6,90 | |||
| 14.10.2025 | 07:50:20,618 | 115 | 6,62 | |
| 115 | 6,62 | |||
| 115 | 6,62 | |||
| 14.10.2025 | 07:48:31,334 | 1 000 | 6,62 | |
| 1 000 | 6,62 | |||
| 1 000 | 6,62 | |||
| 14.10.2025 | 07:46:27,140 | 4 890 | 6,70 | |
| 4 600 | 6,70 | |||
| 290 | 6,70 | |||
| 4 600 | 6,70 | |||
| 290 | 6,70 | |||
| 14.10.2025 | 07:45:37,994 | 1 000 | 6,72 | |
| 1 000 | 6,72 | |||
| 1 000 | 6,72 | |||
| 14.10.2025 | 07:45:13,884 | 1 000 | 6,74 | |
| 1 000 | 6,74 | |||
| 1 000 | 6,74 | |||
| 14.10.2025 | 07:42:09,332 | 72 | 6,90 | |
| 72 | 6,90 | |||
| 72 | 6,90 | |||
| 14.10.2025 | 07:40:32,682 | 310 | 6,90 | |
| 300 | 6,90 | |||
| 10 | 6,90 | |||
| 310 | 6,90 | |||
| 14.10.2025 | 07:36:22,386 | 900 | 6,90 | |
| 900 | 6,90 | |||
| 900 | 6,90 | |||
| 14.10.2025 | 07:36:14,358 | 53 | 6,88 | |
| 53 | 6,88 | |||
| 53 | 6,88 | |||
| 14.10.2025 | 07:36:09,277 | 150 | 6,62 | |
| 150 | 6,62 | |||
| 150 | 6,62 | |||
| 14.10.2025 | 07:34:03,622 | 5 553 | 6,52 | |
| 1 000 | 6,52 | |||
| 1 000 | 6,52 | |||
| 1 500 | 6,52 | |||
| 2 053 | 6,52 | |||
| 5 000 | 6,52 | |||
| 53 | 6,52 | |||
| 500 | 6,52 | |||
| 14.10.2025 | 07:33:50,888 | 1 010 | 6,56 | |
| 1 000 | 6,56 | |||
| 10 | 6,56 | |||
| 1 010 | 6,56 | |||
| 14.10.2025 | 07:33:43,369 | 160 | 6,70 | |
| 160 | 6,70 | |||
| 10 | 6,70 | |||
| 100 | 6,70 | |||
| 50 | 6,70 | |||
| 14.10.2025 | 07:33:43,364 | 1 627 | 6,76 | |
| 1 627 | 6,76 | |||
| 1 627 | 6,76 | |||
| 14.10.2025 | 07:33:32,971 | 1 010 | 6,80 | |
| 10 | 6,80 | |||
| 1 000 | 6,80 | |||
| 1 010 | 6,80 | |||
| 14.10.2025 | 07:33:23,182 | 2 025 | 6,88 | |
| 25 | 6,88 | |||
| 200 | 6,88 | |||
| 2 000 | 6,88 | |||
| 1 825 | 6,88 | |||
| 14.10.2025 | 07:31:09,509 | 6 000 | 7,00 | |
| 800 | 7,00 | |||
| 120 | 7,00 | |||
| 111 | 7,00 | |||
| 200 | 7,00 | |||
| 100 | 7,00 | |||
| 135 | 7,00 | |||
| 486 | 7,00 | |||
| 100 | 7,00 | |||
| 2 000 | 7,00 | |||
| 203 | 7,00 | |||
| 24 | 7,00 | |||
| 150 | 7,00 | |||
| 1 000 | 7,00 | |||
| 2 000 | 7,00 | |||
| 3 571 | 7,00 | |||
| 1 000 | 7,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 803,50
Ask: 1 804,50
Umsatz: 85 352 TEUR -
Nvidia Corp.
Bid: 160,10 / Ask: 160,20
Umsatz: 21 818 TEUR -
Siemens Energy AG
Bid: 102,35 / Ask: 102,40
Umsatz: 16 307 TEUR -
D-Wave Quantum Inc.
Bid: 34,09 / Ask: 34,17
Umsatz: 12 690 TEUR -
DroneShield Limited
Bid: 3,04 / Ask: 3,06
Umsatz: 12 416 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.10.2025 @ 13:28:33
Letzte Aktualisierung:
14.10.2025 @ 13:28:33