iShares Core EO STOX.50 U.E.DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
119
112
53,81
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2025 | 10:34:01,090 | 1 | 53,81 | |
| 1 | 53,81 | |||
| 1 | 53,81 | |||
| 17.06.2025 | 10:30:07,364 | 11 | 53,84 | |
| 11 | 53,84 | |||
| 11 | 53,84 | |||
| 17.06.2025 | 10:29:39,930 | 1 | 53,84 | |
| 1 | 53,84 | |||
| 1 | 53,84 | |||
| 17.06.2025 | 10:19:45,457 | 8 | 53,78 | |
| 8 | 53,78 | |||
| 8 | 53,78 | |||
| 17.06.2025 | 10:14:23,977 | 4 | 53,81 | |
| 4 | 53,81 | |||
| 4 | 53,81 | |||
| 17.06.2025 | 10:11:47,393 | 10 | 53,80 | |
| 10 | 53,80 | |||
| 10 | 53,80 | |||
| 17.06.2025 | 10:07:35,820 | 1 | 53,81 | |
| 1 | 53,81 | |||
| 1 | 53,81 | |||
| 17.06.2025 | 09:54:39,971 | 2 | 53,78 | |
| 2 | 53,78 | |||
| 2 | 53,78 | |||
| 17.06.2025 | 09:52:43,645 | 99 | 53,77 | |
| 99 | 53,77 | |||
| 99 | 53,77 | |||
| 17.06.2025 | 09:50:50,486 | 43 | 53,78 | |
| 43 | 53,78 | |||
| 43 | 53,78 | |||
| 17.06.2025 | 09:46:47,651 | 4 | 53,77 | |
| 4 | 53,77 | |||
| 4 | 53,77 | |||
| 17.06.2025 | 09:38:59,783 | 65 | 53,68 | |
| 65 | 53,68 | |||
| 65 | 53,68 | |||
| 17.06.2025 | 09:36:32,651 | 3 | 53,66 | |
| 3 | 53,66 | |||
| 3 | 53,66 | |||
| 17.06.2025 | 09:36:10,945 | 19 | 53,68 | |
| 19 | 53,68 | |||
| 19 | 53,68 | |||
| 17.06.2025 | 09:34:56,581 | 3 | 53,68 | |
| 3 | 53,68 | |||
| 3 | 53,68 | |||
| 17.06.2025 | 09:31:09,027 | 1 | 53,57 | |
| 1 | 53,57 | |||
| 1 | 53,57 | |||
| 17.06.2025 | 09:31:08,777 | 831 | 53,58 | |
| 831 | 53,58 | |||
| 831 | 53,58 | |||
| 17.06.2025 | 09:30:31,664 | 1 | 53,61 | |
| 1 | 53,61 | |||
| 1 | 53,61 | |||
| 17.06.2025 | 09:30:01,987 | 1 | 53,63 | |
| 1 | 53,63 | |||
| 1 | 53,63 | |||
| 17.06.2025 | 09:29:04,540 | 3 | 53,60 | |
| 3 | 53,60 | |||
| 3 | 53,60 | |||
| 17.06.2025 | 09:28:43,005 | 1 | 53,59 | |
| 1 | 53,59 | |||
| 1 | 53,59 | |||
| 17.06.2025 | 09:28:34,357 | 1 | 53,58 | |
| 1 | 53,58 | |||
| 1 | 53,58 | |||
| 17.06.2025 | 09:28:04,462 | 51 | 53,59 | |
| 51 | 53,59 | |||
| 51 | 53,59 | |||
| 17.06.2025 | 09:25:06,936 | 1 | 53,61 | |
| 1 | 53,61 | |||
| 1 | 53,61 | |||
| 17.06.2025 | 09:24:02,614 | 465 | 53,60 | |
| 465 | 53,60 | |||
| 465 | 53,60 | |||
| 17.06.2025 | 09:23:34,706 | 3 | 53,60 | |
| 3 | 53,60 | |||
| 3 | 53,60 | |||
| 17.06.2025 | 09:23:32,592 | 1 | 53,61 | |
| 1 | 53,61 | |||
| 1 | 53,61 | |||
| 17.06.2025 | 09:23:11,468 | 1 | 53,61 | |
| 1 | 53,61 | |||
| 1 | 53,61 | |||
| 17.06.2025 | 09:23:03,223 | 1 | 53,60 | |
| 1 | 53,60 | |||
| 1 | 53,60 | |||
| 17.06.2025 | 09:22:41,997 | 1 | 53,60 | |
| 1 | 53,60 | |||
| 1 | 53,60 | |||
| 17.06.2025 | 09:22:20,378 | 4 | 53,59 | |
| 4 | 53,59 | |||
| 4 | 53,59 | |||
| 17.06.2025 | 09:22:03,285 | 1 | 53,61 | |
| 1 | 53,61 | |||
| 1 | 53,61 | |||
| 17.06.2025 | 09:22:01,478 | 1 | 53,61 | |
| 1 | 53,61 | |||
| 1 | 53,61 | |||
| 17.06.2025 | 09:21:33,615 | 1 | 53,58 | |
| 1 | 53,58 | |||
| 1 | 53,58 | |||
| 17.06.2025 | 09:20:43,119 | 1 | 53,61 | |
| 1 | 53,61 | |||
| 1 | 53,61 | |||
| 17.06.2025 | 09:20:39,173 | 92 | 53,64 | |
| 92 | 53,64 | |||
| 92 | 53,64 | |||
| 17.06.2025 | 09:20:32,359 | 1 | 53,64 | |
| 1 | 53,64 | |||
| 1 | 53,64 | |||
| 17.06.2025 | 09:20:31,654 | 3 | 53,63 | |
| 3 | 53,63 | |||
| 3 | 53,63 | |||
| 17.06.2025 | 09:20:11,534 | 1 | 53,69 | |
| 1 | 53,69 | |||
| 1 | 53,69 | |||
| 17.06.2025 | 09:20:01,677 | 1 | 53,72 | |
| 1 | 53,72 | |||
| 1 | 53,72 | |||
| 17.06.2025 | 09:19:33,420 | 1 | 53,74 | |
| 1 | 53,74 | |||
| 1 | 53,74 | |||
| 17.06.2025 | 09:19:08,070 | 1 | 53,75 | |
| 1 | 53,75 | |||
| 1 | 53,75 | |||
| 17.06.2025 | 09:18:43,330 | 4 | 53,74 | |
| 4 | 53,74 | |||
| 4 | 53,74 | |||
| 17.06.2025 | 09:18:08,941 | 1 | 53,75 | |
| 1 | 53,75 | |||
| 1 | 53,75 | |||
| 17.06.2025 | 09:18:08,740 | 1 | 53,75 | |
| 1 | 53,75 | |||
| 1 | 53,75 | |||
| 17.06.2025 | 09:17:31,730 | 1 | 53,75 | |
| 1 | 53,75 | |||
| 1 | 53,75 | |||
| 17.06.2025 | 09:17:03,866 | 1 | 53,75 | |
| 1 | 53,75 | |||
| 1 | 53,75 | |||
| 17.06.2025 | 09:16:56,032 | 3 | 53,74 | |
| 3 | 53,74 | |||
| 3 | 53,74 | |||
| 17.06.2025 | 09:16:37,401 | 1 | 53,75 | |
| 1 | 53,75 | |||
| 1 | 53,75 | |||
| 17.06.2025 | 09:16:34,284 | 1 | 53,75 | |
| 1 | 53,75 | |||
| 1 | 53,75 | |||
| 17.06.2025 | 09:16:33,783 | 1 | 53,75 | |
| 1 | 53,75 | |||
| 1 | 53,75 | |||
| 17.06.2025 | 09:16:20,599 | 5 | 53,75 | |
| 5 | 53,75 | |||
| 5 | 53,75 | |||
| 17.06.2025 | 09:16:08,323 | 6 | 53,76 | |
| 6 | 53,76 | |||
| 6 | 53,76 | |||
| 17.06.2025 | 09:16:05,103 | 1 | 53,75 | |
| 1 | 53,75 | |||
| 1 | 53,75 | |||
| 17.06.2025 | 09:16:03,594 | 1 | 53,74 | |
| 1 | 53,74 | |||
| 1 | 53,74 | |||
| 17.06.2025 | 09:16:02,791 | 1 | 53,74 | |
| 1 | 53,74 | |||
| 1 | 53,74 | |||
| 17.06.2025 | 09:15:33,517 | 1 | 53,74 | |
| 1 | 53,74 | |||
| 1 | 53,74 | |||
| 17.06.2025 | 09:15:17,720 | 6 | 53,74 | |
| 6 | 53,74 | |||
| 6 | 53,74 | |||
| 17.06.2025 | 09:14:08,415 | 1 | 53,76 | |
| 1 | 53,76 | |||
| 1 | 53,76 | |||
| 17.06.2025 | 09:14:02,182 | 3 | 53,73 | |
| 3 | 53,73 | |||
| 3 | 53,73 | |||
| 17.06.2025 | 09:13:52,323 | 1 | 53,75 | |
| 1 | 53,75 | |||
| 1 | 53,75 | |||
| 17.06.2025 | 09:13:36,129 | 1 | 53,74 | |
| 1 | 53,74 | |||
| 1 | 53,74 | |||
| 17.06.2025 | 09:13:34,356 | 465 | 53,73 | |
| 465 | 53,73 | |||
| 465 | 53,73 | |||
| 17.06.2025 | 09:13:34,014 | 1 | 53,74 | |
| 1 | 53,74 | |||
| 1 | 53,74 | |||
| 17.06.2025 | 09:13:07,768 | 1 | 53,76 | |
| 1 | 53,76 | |||
| 1 | 53,76 | |||
| 17.06.2025 | 09:13:07,366 | 1 | 53,76 | |
| 1 | 53,76 | |||
| 1 | 53,76 | |||
| 17.06.2025 | 09:12:47,852 | 4 | 53,78 | |
| 4 | 53,78 | |||
| 4 | 53,78 | |||
| 17.06.2025 | 09:12:41,517 | 1 | 53,79 | |
| 1 | 53,79 | |||
| 1 | 53,79 | |||
| 17.06.2025 | 09:12:39,308 | 1 | 53,79 | |
| 1 | 53,79 | |||
| 1 | 53,79 | |||
| 17.06.2025 | 09:12:21,700 | 119 | 53,78 | |
| 119 | 53,78 | |||
| 119 | 53,78 | |||
| 17.06.2025 | 09:12:11,935 | 1 | 53,78 | |
| 1 | 53,78 | |||
| 1 | 53,78 | |||
| 17.06.2025 | 09:12:10,831 | 1 | 53,78 | |
| 1 | 53,78 | |||
| 1 | 53,78 | |||
| 17.06.2025 | 09:12:07,414 | 1 | 53,78 | |
| 1 | 53,78 | |||
| 1 | 53,78 | |||
| 17.06.2025 | 09:10:53,576 | 3 | 53,78 | |
| 3 | 53,78 | |||
| 3 | 53,78 | |||
| 17.06.2025 | 09:10:33,875 | 1 | 53,80 | |
| 1 | 53,80 | |||
| 1 | 53,80 | |||
| 17.06.2025 | 09:10:01,388 | 1 | 53,79 | |
| 1 | 53,79 | |||
| 1 | 53,79 | |||
| 17.06.2025 | 09:09:38,851 | 1 | 53,79 | |
| 1 | 53,79 | |||
| 1 | 53,79 | |||
| 17.06.2025 | 09:09:01,433 | 3 | 53,79 | |
| 3 | 53,79 | |||
| 3 | 53,79 | |||
| 17.06.2025 | 09:08:41,420 | 1 | 53,80 | |
| 1 | 53,80 | |||
| 1 | 53,80 | |||
| 17.06.2025 | 09:07:14,003 | 1 | 53,83 | |
| 1 | 53,83 | |||
| 1 | 53,83 | |||
| 17.06.2025 | 09:07:03,745 | 1 | 53,83 | |
| 1 | 53,83 | |||
| 1 | 53,83 | |||
| 17.06.2025 | 09:06:56,152 | 19 | 53,81 | |
| 19 | 53,81 | |||
| 19 | 53,81 | |||
| 17.06.2025 | 09:06:41,719 | 1 | 53,81 | |
| 1 | 53,81 | |||
| 1 | 53,81 | |||
| 17.06.2025 | 09:06:32,375 | 3 | 53,78 | |
| 3 | 53,78 | |||
| 3 | 53,78 | |||
| 17.06.2025 | 09:06:13,856 | 1 | 53,79 | |
| 1 | 53,79 | |||
| 1 | 53,79 | |||
| 17.06.2025 | 09:05:46,900 | 1 | 53,80 | |
| 1 | 53,80 | |||
| 1 | 53,80 | |||
| 17.06.2025 | 09:05:38,761 | 1 | 53,81 | |
| 1 | 53,81 | |||
| 1 | 53,81 | |||
| 17.06.2025 | 09:05:21,448 | 3 | 53,81 | |
| 3 | 53,81 | |||
| 3 | 53,81 | |||
| 17.06.2025 | 09:05:08,465 | 1 | 53,82 | |
| 1 | 53,82 | |||
| 1 | 53,82 | |||
| 17.06.2025 | 09:04:52,978 | 10 | 53,81 | |
| 10 | 53,81 | |||
| 10 | 53,81 | |||
| 17.06.2025 | 09:04:37,390 | 1 | 53,83 | |
| 1 | 53,83 | |||
| 1 | 53,83 | |||
| 17.06.2025 | 09:04:33,777 | 1 | 53,83 | |
| 1 | 53,83 | |||
| 1 | 53,83 | |||
| 17.06.2025 | 09:03:33,117 | 3 | 53,82 | |
| 3 | 53,82 | |||
| 3 | 53,82 | |||
| 17.06.2025 | 09:03:12,473 | 2 000 | 53,87 | |
| 2 000 | 53,87 | |||
| 2 000 | 53,87 | |||
| 17.06.2025 | 09:03:09,973 | 1 | 53,87 | |
| 1 | 53,87 | |||
| 1 | 53,87 | |||
| 17.06.2025 | 09:02:35,976 | 3 | 53,82 | |
| 3 | 53,82 | |||
| 3 | 53,82 | |||
| 17.06.2025 | 09:02:35,272 | 1 | 53,83 | |
| 1 | 53,83 | |||
| 1 | 53,83 | |||
| 17.06.2025 | 09:02:32,533 | 4 | 53,79 | |
| 4 | 53,79 | |||
| 4 | 53,79 | |||
| 17.06.2025 | 09:00:13,791 | 1 | 53,85 | |
| 1 | 53,85 | |||
| 1 | 53,85 | |||
| 17.06.2025 | 09:00:02,895 | 1 | 53,84 | |
| 1 | 53,84 | |||
| 1 | 53,84 | |||
| 17.06.2025 | 08:45:58,759 | 4 | 53,89 | |
| 4 | 53,89 | |||
| 4 | 53,89 | |||
| 17.06.2025 | 08:39:32,968 | 4 | 53,91 | |
| 4 | 53,91 | |||
| 4 | 53,91 | |||
| 17.06.2025 | 08:31:05,910 | 1 | 53,95 | |
| 1 | 53,95 | |||
| 1 | 53,95 | |||
| 17.06.2025 | 08:29:13,029 | 10 | 53,95 | |
| 10 | 53,95 | |||
| 10 | 53,95 | |||
| 17.06.2025 | 08:21:35,061 | 1 | 53,98 | |
| 1 | 53,98 | |||
| 1 | 53,98 | |||
| 17.06.2025 | 08:20:30,842 | 3 | 53,95 | |
| 3 | 53,95 | |||
| 3 | 53,95 | |||
| 17.06.2025 | 08:20:24,300 | 3 | 53,98 | |
| 3 | 53,98 | |||
| 3 | 53,98 | |||
| 17.06.2025 | 08:08:14,911 | 3 | 53,98 | |
| 3 | 53,98 | |||
| 3 | 53,98 | |||
| 17.06.2025 | 08:00:42,190 | 464 | 53,87 | |
| 464 | 53,87 | |||
| 464 | 53,87 | |||
| 17.06.2025 | 08:00:38,621 | 27 | 53,89 | |
| 27 | 53,89 | |||
| 27 | 53,89 | |||
| 17.06.2025 | 08:00:26,659 | 11 | 53,87 | |
| 11 | 53,87 | |||
| 11 | 53,87 | |||
| 17.06.2025 | 07:31:27,595 | 234 | 53,93 | |
| 1 | 53,93 | |||
| 3 | 53,93 | |||
| 90 | 53,93 | |||
| 80 | 53,93 | |||
| 20 | 53,93 | |||
| 100 | 53,93 | |||
| 18 | 53,93 | |||
| 2 | 53,93 | |||
| 153 | 53,93 | |||
| 1 | 53,93 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.06.2025 @ 10:35:11
Letzte Aktualisierung:
17.06.2025 @ 10:35:11