Rheinmetall AG
- Information
- Last
- Buy
- Sell
4500
3416
1700.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/07/2025 | 19:29:57.172 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 19:29:16.415 | 5 | 1 702.00 | |
| 5 | 1 702.00 | |||
| 5 | 1 702.00 | |||
| 03/07/2025 | 19:29:07.853 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 19:28:58.085 | 3 | 1 700.50 | |
| 3 | 1 700.50 | |||
| 3 | 1 700.50 | |||
| 03/07/2025 | 19:28:57.676 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 19:28:49.767 | 22 | 1 702.00 | |
| 10 | 1 702.00 | |||
| 6 | 1 702.00 | |||
| 6 | 1 702.00 | |||
| 22 | 1 702.00 | |||
| 03/07/2025 | 19:28:15.690 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 19:28:15.488 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 19:28:07.439 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 19:26:30.742 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 19:25:22.733 | 6 | 1 701.00 | |
| 6 | 1 701.00 | |||
| 6 | 1 701.00 | |||
| 03/07/2025 | 19:24:46.647 | 2 | 1 702.00 | |
| 2 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 03/07/2025 | 19:24:42.724 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 19:24:41.550 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 19:24:41.415 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 19:24:20.735 | 2 | 1 700.50 | |
| 2 | 1 700.50 | |||
| 2 | 1 700.50 | |||
| 03/07/2025 | 19:24:08.991 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 19:23:52.793 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 19:23:46.449 | 14 | 1 702.00 | |
| 14 | 1 702.00 | |||
| 14 | 1 702.00 | |||
| 03/07/2025 | 19:23:45.735 | 20 | 1 702.00 | |
| 14 | 1 702.00 | |||
| 6 | 1 702.00 | |||
| 20 | 1 702.00 | |||
| 03/07/2025 | 19:22:40.977 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 19:22:27.368 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 19:22:21.668 | 20 | 1 700.50 | |
| 14 | 1 700.50 | |||
| 20 | 1 700.50 | |||
| 6 | 1 700.50 | |||
| 03/07/2025 | 19:21:59.415 | 2 | 1 700.50 | |
| 2 | 1 700.50 | |||
| 2 | 1 700.50 | |||
| 03/07/2025 | 19:21:54.714 | 2 | 1 700.50 | |
| 2 | 1 700.50 | |||
| 2 | 1 700.50 | |||
| 03/07/2025 | 19:21:40.378 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 19:21:22.949 | 10 | 1 702.00 | |
| 6 | 1 702.00 | |||
| 4 | 1 702.00 | |||
| 10 | 1 702.00 | |||
| 03/07/2025 | 19:20:55.124 | 5 | 1 702.00 | |
| 5 | 1 702.00 | |||
| 5 | 1 702.00 | |||
| 03/07/2025 | 19:20:45.515 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 19:20:10.088 | 14 | 1 700.50 | |
| 14 | 1 700.50 | |||
| 14 | 1 700.50 | |||
| 03/07/2025 | 19:20:02.845 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 19:19:22.904 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 19:19:21.396 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 19:19:15.357 | 6 | 1 700.50 | |
| 6 | 1 700.50 | |||
| 6 | 1 700.50 | |||
| 03/07/2025 | 19:18:48.485 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 19:18:41.548 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 19:18:27.147 | 2 | 1 702.00 | |
| 2 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 03/07/2025 | 19:18:18.659 | 2 | 1 702.00 | |
| 2 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 03/07/2025 | 19:18:14.017 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 19:17:39.912 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 19:17:38.202 | 3 | 1 702.00 | |
| 3 | 1 702.00 | |||
| 3 | 1 702.00 | |||
| 03/07/2025 | 19:16:49.006 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 19:16:43.361 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 19:16:42.859 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 19:16:01.089 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 19:15:28.226 | 9 | 1 701.00 | |
| 9 | 1 701.00 | |||
| 3 | 1 701.00 | |||
| 6 | 1 701.00 | |||
| 03/07/2025 | 19:15:13.476 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 19:15:08.441 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 19:14:41.528 | 20 | 1 702.00 | |
| 20 | 1 702.00 | |||
| 20 | 1 702.00 | |||
| 03/07/2025 | 19:14:13.090 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 19:13:20.378 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 19:13:13.828 | 20 | 1 702.00 | |
| 20 | 1 702.00 | |||
| 20 | 1 702.00 | |||
| 03/07/2025 | 19:13:12.955 | 31 | 1 702.00 | |
| 29 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 30 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 19:12:49.533 | 30 | 1 702.00 | |
| 30 | 1 702.00 | |||
| 30 | 1 702.00 | |||
| 03/07/2025 | 19:12:49.469 | 46 | 1 702.00 | |
| 2 | 1 702.00 | |||
| 10 | 1 702.00 | |||
| 30 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 46 | 1 702.00 | |||
| 03/07/2025 | 19:12:48.761 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 19:12:36.081 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 19:12:21.151 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 19:11:38.921 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 19:11:37.728 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 19:11:33.823 | 11 | 1 701.50 | |
| 5 | 1 701.50 | |||
| 6 | 1 701.50 | |||
| 11 | 1 701.50 | |||
| 03/07/2025 | 19:11:24.043 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 19:11:10.265 | 2 | 1 702.00 | |
| 2 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 03/07/2025 | 19:11:08.427 | 3 | 1 700.50 | |
| 3 | 1 700.50 | |||
| 3 | 1 700.50 | |||
| 03/07/2025 | 19:10:59.202 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 19:10:55.278 | 4 | 1 700.50 | |
| 4 | 1 700.50 | |||
| 4 | 1 700.50 | |||
| 03/07/2025 | 19:10:12.009 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 19:10:07.623 | 4 | 1 700.50 | |
| 4 | 1 700.50 | |||
| 4 | 1 700.50 | |||
| 03/07/2025 | 19:09:47.793 | 13 | 1 700.50 | |
| 13 | 1 700.50 | |||
| 13 | 1 700.50 | |||
| 03/07/2025 | 19:09:19.283 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 19:08:45.050 | 3 | 1 700.50 | |
| 3 | 1 700.50 | |||
| 3 | 1 700.50 | |||
| 03/07/2025 | 19:08:39.531 | 6 | 1 700.50 | |
| 6 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 5 | 1 700.50 | |||
| 03/07/2025 | 19:08:31.257 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 19:07:34.962 | 18 | 1 702.00 | |
| 18 | 1 702.00 | |||
| 18 | 1 702.00 | |||
| 03/07/2025 | 19:07:27.461 | 10 | 1 700.50 | |
| 4 | 1 700.50 | |||
| 10 | 1 700.50 | |||
| 6 | 1 700.50 | |||
| 03/07/2025 | 19:07:12.427 | 2 | 1 700.50 | |
| 2 | 1 700.50 | |||
| 2 | 1 700.50 | |||
| 03/07/2025 | 19:06:59.731 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 19:06:37.812 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 19:06:32.774 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 19:06:19.950 | 10 | 1 702.00 | |
| 10 | 1 702.00 | |||
| 10 | 1 702.00 | |||
| 03/07/2025 | 19:06:10.536 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 19:05:41.555 | 6 | 1 702.00 | |
| 6 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 4 | 1 702.00 | |||
| 03/07/2025 | 19:04:52.246 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 19:04:26.348 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 19:04:03.319 | 3 | 1 700.50 | |
| 3 | 1 700.50 | |||
| 3 | 1 700.50 | |||
| 03/07/2025 | 19:03:51.655 | 2 | 1 702.00 | |
| 2 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 03/07/2025 | 19:03:47.890 | 15 | 1 702.00 | |
| 15 | 1 702.00 | |||
| 15 | 1 702.00 | |||
| 03/07/2025 | 19:03:13.627 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 19:03:02.955 | 2 | 1 702.00 | |
| 2 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 03/07/2025 | 19:03:00.169 | 4 | 1 702.00 | |
| 4 | 1 702.00 | |||
| 4 | 1 702.00 | |||
| 03/07/2025 | 19:02:53.809 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 19:02:22.093 | 5 | 1 702.00 | |
| 5 | 1 702.00 | |||
| 5 | 1 702.00 | |||
| 03/07/2025 | 19:02:20.401 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 19:02:16.676 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 19:02:08.120 | 3 | 1 700.50 | |
| 3 | 1 700.50 | |||
| 3 | 1 700.50 | |||
| 03/07/2025 | 19:01:54.247 | 25 | 1 702.00 | |
| 6 | 1 702.00 | |||
| 19 | 1 702.00 | |||
| 25 | 1 702.00 | |||
| 03/07/2025 | 19:01:40.562 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 19:01:37.546 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 19:01:01.225 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 18:59:03.097 | 44 | 1 701.00 | |
| 44 | 1 701.00 | |||
| 44 | 1 701.00 | |||
| 03/07/2025 | 18:57:23.914 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 18:57:18.283 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 18:57:12.304 | 6 | 1 701.00 | |
| 6 | 1 701.00 | |||
| 6 | 1 701.00 | |||
| 03/07/2025 | 18:56:48.975 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 18:56:34.298 | 57 | 1 702.00 | |
| 57 | 1 702.00 | |||
| 17 | 1 702.00 | |||
| 4 | 1 702.00 | |||
| 30 | 1 702.00 | |||
| 6 | 1 702.00 | |||
| 03/07/2025 | 18:56:17.064 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 18:56:11.427 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 18:56:09.314 | 2 | 1 700.50 | |
| 2 | 1 700.50 | |||
| 2 | 1 700.50 | |||
| 03/07/2025 | 18:55:45.261 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 18:55:28.132 | 13 | 1 700.50 | |
| 13 | 1 700.50 | |||
| 13 | 1 700.50 | |||
| 03/07/2025 | 18:55:27.379 | 30 | 1 700.50 | |
| 30 | 1 700.50 | |||
| 30 | 1 700.50 | |||
| 03/07/2025 | 18:55:26.763 | 30 | 1 700.50 | |
| 27 | 1 700.50 | |||
| 30 | 1 700.50 | |||
| 3 | 1 700.50 | |||
| 03/07/2025 | 18:54:50.652 | 30 | 1 700.50 | |
| 30 | 1 700.50 | |||
| 30 | 1 700.50 | |||
| 03/07/2025 | 18:54:20.438 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 18:54:18.927 | 12 | 1 700.50 | |
| 12 | 1 700.50 | |||
| 12 | 1 700.50 | |||
| 03/07/2025 | 18:54:14.746 | 14 | 1 700.50 | |
| 14 | 1 700.50 | |||
| 14 | 1 700.50 | |||
| 03/07/2025 | 18:54:12.291 | 4 | 1 702.00 | |
| 4 | 1 702.00 | |||
| 4 | 1 702.00 | |||
| 03/07/2025 | 18:54:07.145 | 3 | 1 702.00 | |
| 3 | 1 702.00 | |||
| 3 | 1 702.00 | |||
| 03/07/2025 | 18:53:41.686 | 10 | 1 700.50 | |
| 4 | 1 700.50 | |||
| 6 | 1 700.50 | |||
| 10 | 1 700.50 | |||
| 03/07/2025 | 18:53:21.570 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 18:53:21.272 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 18:52:58.701 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 18:52:34.740 | 3 | 1 700.50 | |
| 3 | 1 700.50 | |||
| 3 | 1 700.50 | |||
| 03/07/2025 | 18:52:10.085 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 18:51:56.106 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 18:51:55.426 | 7 | 1 702.00 | |
| 7 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 6 | 1 702.00 | |||
| 03/07/2025 | 18:50:58.334 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 18:50:18.444 | 5 | 1 700.50 | |
| 5 | 1 700.50 | |||
| 5 | 1 700.50 | |||
| 03/07/2025 | 18:50:13.971 | 26 | 1 700.50 | |
| 25 | 1 700.50 | |||
| 25 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 18:50:01.664 | 55 | 1 700.50 | |
| 55 | 1 700.50 | |||
| 30 | 1 700.50 | |||
| 25 | 1 700.50 | |||
| 03/07/2025 | 18:49:40.049 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 18:49:22.431 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 18:49:21.128 | 3 | 1 700.50 | |
| 3 | 1 700.50 | |||
| 3 | 1 700.50 | |||
| 03/07/2025 | 18:48:57.926 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 18:48:57.849 | 3 | 1 700.50 | |
| 3 | 1 700.50 | |||
| 3 | 1 700.50 | |||
| 03/07/2025 | 18:46:47.575 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 18:46:34.920 | 2 | 1 702.00 | |
| 2 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 03/07/2025 | 18:46:23.232 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 18:46:18.302 | 2 | 1 700.50 | |
| 2 | 1 700.50 | |||
| 2 | 1 700.50 | |||
| 03/07/2025 | 18:45:50.430 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 18:45:50.035 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 18:44:32.428 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 18:44:25.290 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 18:44:02.744 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 18:43:24.027 | 45 | 1 700.50 | |
| 45 | 1 700.50 | |||
| 10 | 1 700.50 | |||
| 25 | 1 700.50 | |||
| 2 | 1 700.50 | |||
| 6 | 1 700.50 | |||
| 2 | 1 700.50 | |||
| 03/07/2025 | 18:43:07.138 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 18:43:02.554 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 18:42:55.011 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 18:42:47.519 | 4 | 1 702.00 | |
| 4 | 1 702.00 | |||
| 4 | 1 702.00 | |||
| 03/07/2025 | 18:42:01.364 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 18:41:13.608 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 18:41:12.190 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 18:40:47.224 | 3 | 1 702.00 | |
| 3 | 1 702.00 | |||
| 3 | 1 702.00 | |||
| 03/07/2025 | 18:40:44.725 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 18:39:41.548 | 3 | 1 700.50 | |
| 3 | 1 700.50 | |||
| 3 | 1 700.50 | |||
| 03/07/2025 | 18:39:35.307 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 18:39:21.334 | 6 | 1 702.00 | |
| 6 | 1 702.00 | |||
| 6 | 1 702.00 | |||
| 03/07/2025 | 18:39:10.606 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 18:38:59.795 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 18:38:53.350 | 4 | 1 700.50 | |
| 4 | 1 700.50 | |||
| 4 | 1 700.50 | |||
| 03/07/2025 | 18:38:25.436 | 10 | 1 702.00 | |
| 10 | 1 702.00 | |||
| 4 | 1 702.00 | |||
| 6 | 1 702.00 | |||
| 03/07/2025 | 18:38:19.712 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 18:37:38.738 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 18:37:15.590 | 3 | 1 700.50 | |
| 3 | 1 700.50 | |||
| 3 | 1 700.50 | |||
| 03/07/2025 | 18:37:10.757 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 18:36:59.092 | 9 | 1 700.50 | |
| 3 | 1 700.50 | |||
| 9 | 1 700.50 | |||
| 6 | 1 700.50 | |||
| 03/07/2025 | 18:35:41.969 | 5 | 1 702.00 | |
| 5 | 1 702.00 | |||
| 5 | 1 702.00 | |||
| 03/07/2025 | 18:35:41.713 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 18:35:02.278 | 2 | 1 702.00 | |
| 2 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 03/07/2025 | 18:35:00.036 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 18:34:50.880 | 3 | 1 700.50 | |
| 3 | 1 700.50 | |||
| 3 | 1 700.50 | |||
| 03/07/2025 | 18:34:07.005 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 18:33:32.872 | 30 | 1 702.00 | |
| 11 | 1 702.00 | |||
| 5 | 1 702.00 | |||
| 30 | 1 702.00 | |||
| 13 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 18:33:19.813 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 18:32:40.929 | 2 | 1 700.50 | |
| 2 | 1 700.50 | |||
| 2 | 1 700.50 | |||
| 03/07/2025 | 18:32:40.895 | 5 | 1 701.00 | |
| 5 | 1 701.00 | |||
| 5 | 1 701.00 | |||
| 03/07/2025 | 18:31:19.067 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 03/07/2025 | 18:31:02.054 | 2 | 1 700.50 | |
| 2 | 1 700.50 | |||
| 2 | 1 700.50 | |||
| 03/07/2025 | 18:31:01.547 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 03/07/2025 | 18:30:49.973 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 03/07/2025 | 18:30:47.860 | 4 | 1 700.50 | |
| 4 | 1 700.50 | |||
| 4 | 1 700.50 | |||
| 03/07/2025 | 18:30:26.128 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 03/07/2025 | 18:30:18.371 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 03/07/2025 | 18:30:10.919 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 03/07/2025 | 18:29:47.002 | 30 | 1 701.00 | |
| 30 | 1 701.00 | |||
| 30 | 1 701.00 | |||
| 03/07/2025 | 18:29:17.001 | 22 | 1 701.00 | |
| 22 | 1 701.00 | |||
| 22 | 1 701.00 | |||
| 03/07/2025 | 18:29:12.749 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 18:28:54.703 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 18:28:41.777 | 30 | 1 701.00 | |
| 30 | 1 701.00 | |||
| 30 | 1 701.00 | |||
| 03/07/2025 | 18:27:55.800 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 03/07/2025 | 18:27:10.209 | 4 | 1 700.50 | |
| 4 | 1 700.50 | |||
| 4 | 1 700.50 | |||
| 03/07/2025 | 18:26:19.013 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 18:25:46.008 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 18:25:43.397 | 20 | 1 702.00 | |
| 20 | 1 702.00 | |||
| 20 | 1 702.00 | |||
| 03/07/2025 | 18:25:42.485 | 3 | 1 702.00 | |
| 3 | 1 702.00 | |||
| 3 | 1 702.00 | |||
| 03/07/2025 | 18:25:09.967 | 3 | 1 700.50 | |
| 3 | 1 700.50 | |||
| 3 | 1 700.50 | |||
| 03/07/2025 | 18:25:01.014 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 18:24:57.100 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 18:24:53.268 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 18:24:33.046 | 17 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 9 | 1 702.00 | |||
| 7 | 1 702.00 | |||
| 17 | 1 702.00 | |||
| 03/07/2025 | 18:24:30.532 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 03/07/2025 | 18:24:20.968 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 18:23:33.483 | 3 | 1 700.50 | |
| 3 | 1 700.50 | |||
| 3 | 1 700.50 | |||
| 03/07/2025 | 18:23:24.935 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 03/07/2025 | 18:23:08.638 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 03/07/2025 | 18:23:00.087 | 20 | 1 702.00 | |
| 20 | 1 702.00 | |||
| 20 | 1 702.00 | |||
| 03/07/2025 | 18:22:44.595 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 03/07/2025 | 18:22:34.421 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 03/07/2025 | 18:22:20.082 | 7 | 1 701.00 | |
| 7 | 1 701.00 | |||
| 7 | 1 701.00 | |||
| 03/07/2025 | 18:21:44.546 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 03/07/2025 | 18:21:43.859 | 10 | 1 700.50 | |
| 10 | 1 700.50 | |||
| 10 | 1 700.50 | |||
| 03/07/2025 | 18:21:25.040 | 20 | 1 701.00 | |
| 2 | 1 701.00 | |||
| 16 | 1 701.00 | |||
| 2 | 1 701.00 | |||
| 20 | 1 701.00 | |||
| 03/07/2025 | 18:21:24.381 | 6 | 1 700.50 | |
| 3 | 1 700.50 | |||
| 5 | 1 700.50 | |||
| 2 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 18:20:18.815 | 35 | 1 700.50 | |
| 5 | 1 700.50 | |||
| 30 | 1 700.50 | |||
| 35 | 1 700.50 | |||
| 03/07/2025 | 18:20:05.474 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 18:19:25.940 | 9 | 1 701.00 | |
| 6 | 1 701.00 | |||
| 3 | 1 701.00 | |||
| 9 | 1 701.00 | |||
| 03/07/2025 | 18:19:05.202 | 5 | 1 699.00 | |
| 5 | 1 699.00 | |||
| 5 | 1 699.00 | |||
| 03/07/2025 | 18:18:47.782 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 03/07/2025 | 18:18:44.531 | 20 | 1 699.00 | |
| 6 | 1 699.00 | |||
| 20 | 1 699.00 | |||
| 14 | 1 699.00 | |||
| 03/07/2025 | 18:18:13.703 | 14 | 1 701.00 | |
| 13 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 14 | 1 701.00 | |||
| 03/07/2025 | 18:17:58.145 | 4 | 1 699.00 | |
| 4 | 1 699.00 | |||
| 4 | 1 699.00 | |||
| 03/07/2025 | 18:17:49.691 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 03/07/2025 | 18:17:24.741 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 03/07/2025 | 18:17:05.715 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 03/07/2025 | 18:17:02.289 | 3 | 1 699.00 | |
| 3 | 1 699.00 | |||
| 3 | 1 699.00 | |||
| 03/07/2025 | 18:17:01.987 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 03/07/2025 | 18:16:20.728 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 03/07/2025 | 18:16:09.249 | 6 | 1 701.00 | |
| 6 | 1 701.00 | |||
| 6 | 1 701.00 | |||
| 03/07/2025 | 18:15:54.669 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 03/07/2025 | 18:15:16.116 | 30 | 1 699.00 | |
| 30 | 1 699.00 | |||
| 30 | 1 699.00 | |||
| 03/07/2025 | 18:15:11.378 | 5 | 1 700.00 | |
| 5 | 1 700.00 | |||
| 5 | 1 700.00 | |||
| 03/07/2025 | 18:14:54.674 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 03/07/2025 | 18:14:44.309 | 3 | 1 699.00 | |
| 3 | 1 699.00 | |||
| 3 | 1 699.00 | |||
| 03/07/2025 | 18:14:31.740 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 03/07/2025 | 18:14:26.803 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 03/07/2025 | 18:14:11.707 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 03/07/2025 | 18:13:55.378 | 5 | 1 701.00 | |
| 5 | 1 701.00 | |||
| 2 | 1 701.00 | |||
| 3 | 1 701.00 | |||
| 03/07/2025 | 18:13:51.548 | 50 | 1 699.00 | |
| 50 | 1 699.00 | |||
| 28 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 15 | 1 699.00 | |||
| 6 | 1 699.00 | |||
| 03/07/2025 | 18:13:49.774 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 03/07/2025 | 18:13:26.064 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 03/07/2025 | 18:12:58.819 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 03/07/2025 | 18:12:49.951 | 3 | 1 700.00 | |
| 3 | 1 700.00 | |||
| 3 | 1 700.00 | |||
| 03/07/2025 | 18:12:32.847 | 15 | 1 700.00 | |
| 15 | 1 700.00 | |||
| 15 | 1 700.00 | |||
| 03/07/2025 | 18:12:20.825 | 6 | 1 700.00 | |
| 6 | 1 700.00 | |||
| 6 | 1 700.00 | |||
| 03/07/2025 | 18:12:08.435 | 39 | 1 699.00 | |
| 30 | 1 699.00 | |||
| 9 | 1 699.00 | |||
| 2 | 1 699.00 | |||
| 36 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 03/07/2025 | 18:12:02.095 | 30 | 1 699.50 | |
| 30 | 1 699.50 | |||
| 30 | 1 699.50 | |||
| 03/07/2025 | 18:11:42.262 | 20 | 1 699.00 | |
| 7 | 1 699.00 | |||
| 20 | 1 699.00 | |||
| 2 | 1 699.00 | |||
| 5 | 1 699.00 | |||
| 6 | 1 699.00 | |||
| 03/07/2025 | 18:11:35.736 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 03/07/2025 | 18:11:16.340 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 03/07/2025 | 18:11:13.916 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 03/07/2025 | 18:11:11.516 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 03/07/2025 | 18:11:06.207 | 3 | 1 701.00 | |
| 3 | 1 701.00 | |||
| 3 | 1 701.00 | |||
| 03/07/2025 | 18:10:58.332 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 03/07/2025 | 18:10:49.350 | 2 | 1 701.00 | |
| 2 | 1 701.00 | |||
| 2 | 1 701.00 | |||
| 03/07/2025 | 18:10:37.709 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 03/07/2025 | 18:10:28.556 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 18:10:22.044 | 7 | 1 702.00 | |
| 7 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 6 | 1 702.00 | |||
| 03/07/2025 | 18:09:25.948 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 03/07/2025 | 18:09:22.322 | 3 | 1 699.50 | |
| 3 | 1 699.50 | |||
| 3 | 1 699.50 | |||
| 03/07/2025 | 18:08:42.462 | 3 | 1 701.00 | |
| 3 | 1 701.00 | |||
| 3 | 1 701.00 | |||
| 03/07/2025 | 18:08:41.281 | 83 | 1 700.00 | |
| 81 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 83 | 1 700.00 | |||
| 03/07/2025 | 18:08:27.830 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 03/07/2025 | 18:08:10.137 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 03/07/2025 | 18:08:09.412 | 10 | 1 700.00 | |
| 10 | 1 700.00 | |||
| 5 | 1 700.00 | |||
| 5 | 1 700.00 | |||
| 03/07/2025 | 18:07:23.124 | 50 | 1 699.00 | |
| 50 | 1 699.00 | |||
| 6 | 1 699.00 | |||
| 30 | 1 699.00 | |||
| 7 | 1 699.00 | |||
| 7 | 1 699.00 | |||
| 03/07/2025 | 18:07:00.750 | 12 | 1 700.00 | |
| 2 | 1 700.00 | |||
| 12 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 03/07/2025 | 18:06:39.562 | 24 | 1 701.00 | |
| 5 | 1 701.00 | |||
| 7 | 1 701.00 | |||
| 2 | 1 701.00 | |||
| 4 | 1 701.00 | |||
| 6 | 1 701.00 | |||
| 24 | 1 701.00 | |||
| 03/07/2025 | 18:06:39.440 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 03/07/2025 | 18:06:21.422 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 03/07/2025 | 18:05:14.514 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 18:04:28.836 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 03/07/2025 | 18:04:07.999 | 5 | 1 704.50 | |
| 3 | 1 704.50 | |||
| 5 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 03/07/2025 | 18:03:58.622 | 30 | 1 702.50 | |
| 30 | 1 702.50 | |||
| 5 | 1 702.50 | |||
| 25 | 1 702.50 | |||
| 03/07/2025 | 18:03:43.251 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 03/07/2025 | 18:03:23.923 | 30 | 1 702.00 | |
| 30 | 1 702.00 | |||
| 5 | 1 702.00 | |||
| 25 | 1 702.00 | |||
| 03/07/2025 | 18:02:58.871 | 10 | 1 703.00 | |
| 10 | 1 703.00 | |||
| 4 | 1 703.00 | |||
| 6 | 1 703.00 | |||
| 03/07/2025 | 18:02:42.966 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 03/07/2025 | 18:02:40.753 | 3 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 3 | 1 701.00 | |||
| 2 | 1 701.00 | |||
| 03/07/2025 | 18:02:35.026 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 03/07/2025 | 18:02:11.099 | 5 | 1 704.50 | |
| 5 | 1 704.50 | |||
| 5 | 1 704.50 | |||
| 03/07/2025 | 18:01:53.278 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 03/07/2025 | 18:01:50.247 | 25 | 1 702.00 | |
| 25 | 1 702.00 | |||
| 25 | 1 702.00 | |||
| 03/07/2025 | 18:01:50.198 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 03/07/2025 | 18:01:46.826 | 2 | 1 702.50 | |
| 2 | 1 702.50 | |||
| 2 | 1 702.50 | |||
| 03/07/2025 | 18:01:46.761 | 25 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 17 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 3 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 4 | 1 703.00 | |||
| 6 | 1 703.00 | |||
| 14 | 1 703.00 | |||
| 03/07/2025 | 18:00:52.962 | 36 | 1 702.00 | |
| 36 | 1 702.00 | |||
| 30 | 1 702.00 | |||
| 6 | 1 702.00 | |||
| 03/07/2025 | 18:00:30.147 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 03/07/2025 | 17:59:47.285 | 10 | 1 702.50 | |
| 10 | 1 702.50 | |||
| 10 | 1 702.50 | |||
| 03/07/2025 | 17:59:45.964 | 5 | 1 702.50 | |
| 5 | 1 702.50 | |||
| 5 | 1 702.50 | |||
| 03/07/2025 | 17:59:39.944 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 17:59:38.128 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 17:59:29.569 | 2 | 1 700.50 | |
| 2 | 1 700.50 | |||
| 2 | 1 700.50 | |||
| 03/07/2025 | 17:59:24.556 | 60 | 1 700.50 | |
| 2 | 1 700.50 | |||
| 2 | 1 700.50 | |||
| 25 | 1 700.50 | |||
| 60 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 30 | 1 700.50 | |||
| 03/07/2025 | 17:59:14.514 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 03/07/2025 | 17:59:00.745 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 03/07/2025 | 17:58:47.356 | 30 | 1 702.00 | |
| 30 | 1 702.00 | |||
| 30 | 1 702.00 | |||
| 03/07/2025 | 17:58:46.896 | 2 | 1 702.00 | |
| 2 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 03/07/2025 | 17:58:42.527 | 4 | 1 701.50 | |
| 3 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 3 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 03/07/2025 | 17:57:54.275 | 30 | 1 701.50 | |
| 30 | 1 701.50 | |||
| 30 | 1 701.50 | |||
| 03/07/2025 | 17:57:49.093 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 03/07/2025 | 17:57:38.402 | 4 | 1 701.00 | |
| 4 | 1 701.00 | |||
| 4 | 1 701.00 | |||
| 03/07/2025 | 17:57:36.114 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 03/07/2025 | 17:57:35.667 | 8 | 1 700.00 | |
| 2 | 1 700.00 | |||
| 5 | 1 700.00 | |||
| 5 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 2 | 1 700.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 700.50
Ask: 1 702.00
Turnover: 60 242 TEUR -
Nvidia Corp.
Bid: 135.34 / Ask: 135.48
Turnover: 44 357 TEUR -
Siemens Energy AG
Bid: 92.44 / Ask: 92.54
Turnover: 16 435 TEUR -
Tesla Inc.
Bid: 267.90 / Ask: 268.10
Turnover: 13 688 TEUR -
Redcare Pharmacy N.V.
Bid: 95.05 / Ask: 95.55
Turnover: 12 238 TEUR
Realtime Quotes
Last Update:
03/07/2025 @ 19:30:35
Last Update:
03/07/2025 @ 19:30:35