Rheinmetall AG
- Information
- Last
- Buy
- Sell
3370
2715
1635.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/08/2025 | 19:29:10.951 | 2 | 1 635.50 | |
| 2 | 1 635.50 | |||
| 2 | 1 635.50 | |||
| 27/08/2025 | 19:29:00.972 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 27/08/2025 | 19:28:52.034 | 10 | 1 635.50 | |
| 8 | 1 635.50 | |||
| 2 | 1 635.50 | |||
| 10 | 1 635.50 | |||
| 27/08/2025 | 19:28:44.921 | 3 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 2 | 1 635.00 | |||
| 3 | 1 635.00 | |||
| 27/08/2025 | 19:28:37.828 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 27/08/2025 | 19:28:02.513 | 2 | 1 635.00 | |
| 2 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 19:27:57.470 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 19:27:39.760 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 19:26:58.285 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 27/08/2025 | 19:25:51.072 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 27/08/2025 | 19:25:44.719 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 19:24:42.722 | 50 | 1 635.00 | |
| 6 | 1 635.00 | |||
| 5 | 1 635.00 | |||
| 50 | 1 635.00 | |||
| 39 | 1 635.00 | |||
| 27/08/2025 | 19:24:37.505 | 3 | 1 633.50 | |
| 3 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 27/08/2025 | 19:24:30.098 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 19:24:06.515 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 19:22:00.915 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 19:21:22.143 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 19:20:29.403 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 27/08/2025 | 19:20:05.493 | 15 | 1 633.50 | |
| 4 | 1 633.50 | |||
| 11 | 1 633.50 | |||
| 15 | 1 633.50 | |||
| 27/08/2025 | 19:18:08.623 | 3 | 1 633.50 | |
| 3 | 1 633.50 | |||
| 3 | 1 633.50 | |||
| 27/08/2025 | 19:17:59.352 | 17 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 6 | 1 634.00 | |||
| 5 | 1 634.00 | |||
| 5 | 1 634.00 | |||
| 17 | 1 634.00 | |||
| 27/08/2025 | 19:17:34.005 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 19:16:36.698 | 5 | 1 634.50 | |
| 5 | 1 634.50 | |||
| 5 | 1 634.50 | |||
| 27/08/2025 | 19:15:59.451 | 3 | 1 635.00 | |
| 3 | 1 635.00 | |||
| 3 | 1 635.00 | |||
| 27/08/2025 | 19:15:27.902 | 6 | 1 633.50 | |
| 6 | 1 633.50 | |||
| 2 | 1 633.50 | |||
| 4 | 1 633.50 | |||
| 27/08/2025 | 19:14:47.437 | 5 | 1 634.00 | |
| 5 | 1 634.00 | |||
| 5 | 1 634.00 | |||
| 27/08/2025 | 19:14:36.409 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 19:14:18.095 | 3 | 1 635.00 | |
| 3 | 1 635.00 | |||
| 3 | 1 635.00 | |||
| 27/08/2025 | 19:14:07.138 | 3 | 1 633.50 | |
| 3 | 1 633.50 | |||
| 3 | 1 633.50 | |||
| 27/08/2025 | 19:14:05.662 | 5 | 1 635.00 | |
| 5 | 1 635.00 | |||
| 5 | 1 635.00 | |||
| 27/08/2025 | 19:14:05.634 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 19:13:47.738 | 5 | 1 635.00 | |
| 5 | 1 635.00 | |||
| 5 | 1 635.00 | |||
| 27/08/2025 | 19:13:40.275 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 19:13:10.351 | 6 | 1 635.00 | |
| 6 | 1 635.00 | |||
| 6 | 1 635.00 | |||
| 27/08/2025 | 19:13:09.774 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 19:13:05.959 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 27/08/2025 | 19:12:51.662 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 19:12:43.974 | 8 | 1 634.50 | |
| 6 | 1 634.50 | |||
| 2 | 1 634.50 | |||
| 8 | 1 634.50 | |||
| 27/08/2025 | 19:12:37.882 | 3 | 1 633.50 | |
| 3 | 1 633.50 | |||
| 3 | 1 633.50 | |||
| 27/08/2025 | 19:12:30.110 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 19:12:21.376 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 19:12:08.446 | 5 | 1 635.00 | |
| 5 | 1 635.00 | |||
| 5 | 1 635.00 | |||
| 27/08/2025 | 19:10:41.067 | 5 | 1 633.50 | |
| 5 | 1 633.50 | |||
| 5 | 1 633.50 | |||
| 27/08/2025 | 19:10:01.215 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 19:09:35.953 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 27/08/2025 | 19:09:03.248 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 27/08/2025 | 19:08:09.116 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 27/08/2025 | 19:08:08.715 | 3 | 1 633.50 | |
| 3 | 1 633.50 | |||
| 3 | 1 633.50 | |||
| 27/08/2025 | 19:08:04.672 | 12 | 1 633.50 | |
| 12 | 1 633.50 | |||
| 12 | 1 633.50 | |||
| 27/08/2025 | 19:07:55.205 | 20 | 1 633.50 | |
| 6 | 1 633.50 | |||
| 20 | 1 633.50 | |||
| 5 | 1 633.50 | |||
| 9 | 1 633.50 | |||
| 27/08/2025 | 19:07:48.184 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 19:07:34.796 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 19:07:01.528 | 12 | 1 635.00 | |
| 12 | 1 635.00 | |||
| 12 | 1 635.00 | |||
| 27/08/2025 | 19:06:18.513 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 19:06:03.208 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 19:05:26.166 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 27/08/2025 | 19:05:14.945 | 5 | 1 633.50 | |
| 5 | 1 633.50 | |||
| 2 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 2 | 1 633.50 | |||
| 27/08/2025 | 19:04:51.743 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 27/08/2025 | 19:04:17.897 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 19:03:55.600 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 27/08/2025 | 19:03:41.029 | 4 | 1 635.00 | |
| 4 | 1 635.00 | |||
| 4 | 1 635.00 | |||
| 27/08/2025 | 19:03:34.322 | 10 | 1 634.50 | |
| 5 | 1 634.50 | |||
| 10 | 1 634.50 | |||
| 5 | 1 634.50 | |||
| 27/08/2025 | 19:02:38.624 | 3 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 2 | 1 633.50 | |||
| 3 | 1 633.50 | |||
| 27/08/2025 | 19:02:32.789 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 19:01:55.559 | 2 | 1 635.50 | |
| 2 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 27/08/2025 | 19:01:09.843 | 3 | 1 633.50 | |
| 3 | 1 633.50 | |||
| 3 | 1 633.50 | |||
| 27/08/2025 | 19:00:42.993 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 19:00:42.203 | 40 | 1 635.00 | |
| 40 | 1 635.00 | |||
| 5 | 1 635.00 | |||
| 6 | 1 635.00 | |||
| 3 | 1 635.00 | |||
| 11 | 1 635.00 | |||
| 4 | 1 635.00 | |||
| 11 | 1 635.00 | |||
| 27/08/2025 | 19:00:13.661 | 4 | 1 635.00 | |
| 4 | 1 635.00 | |||
| 4 | 1 635.00 | |||
| 27/08/2025 | 18:59:42.410 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 18:59:26.877 | 42 | 1 633.50 | |
| 6 | 1 633.50 | |||
| 42 | 1 633.50 | |||
| 5 | 1 633.50 | |||
| 31 | 1 633.50 | |||
| 27/08/2025 | 18:58:37.716 | 3 | 1 633.50 | |
| 3 | 1 633.50 | |||
| 3 | 1 633.50 | |||
| 27/08/2025 | 18:58:27.947 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 18:58:18.388 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 18:58:10.642 | 2 | 1 635.00 | |
| 2 | 1 635.00 | |||
| 2 | 1 635.00 | |||
| 27/08/2025 | 18:57:24.995 | 10 | 1 635.00 | |
| 10 | 1 635.00 | |||
| 10 | 1 635.00 | |||
| 27/08/2025 | 18:56:49.883 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 18:56:44.980 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 18:56:40.692 | 2 | 1 635.00 | |
| 2 | 1 635.00 | |||
| 2 | 1 635.00 | |||
| 27/08/2025 | 18:56:39.750 | 3 | 1 633.50 | |
| 3 | 1 633.50 | |||
| 3 | 1 633.50 | |||
| 27/08/2025 | 18:56:22.285 | 2 | 1 635.00 | |
| 2 | 1 635.00 | |||
| 2 | 1 635.00 | |||
| 27/08/2025 | 18:56:21.232 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 18:56:10.999 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 18:56:10.970 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 18:56:02.817 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 18:55:59.197 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 27/08/2025 | 18:55:41.594 | 3 | 1 635.00 | |
| 3 | 1 635.00 | |||
| 3 | 1 635.00 | |||
| 27/08/2025 | 18:55:27.456 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 27/08/2025 | 18:55:17.721 | 2 | 1 635.00 | |
| 2 | 1 635.00 | |||
| 2 | 1 635.00 | |||
| 27/08/2025 | 18:55:00.918 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 18:54:46.950 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 18:54:39.248 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 18:54:24.607 | 2 | 1 635.00 | |
| 2 | 1 635.00 | |||
| 2 | 1 635.00 | |||
| 27/08/2025 | 18:54:16.457 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 27/08/2025 | 18:54:01.112 | 3 | 1 635.00 | |
| 3 | 1 635.00 | |||
| 3 | 1 635.00 | |||
| 27/08/2025 | 18:53:56.331 | 30 | 1 635.00 | |
| 5 | 1 635.00 | |||
| 25 | 1 635.00 | |||
| 30 | 1 635.00 | |||
| 27/08/2025 | 18:52:56.448 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 18:52:41.041 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 18:51:48.936 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 18:51:35.065 | 3 | 1 635.00 | |
| 3 | 1 635.00 | |||
| 3 | 1 635.00 | |||
| 27/08/2025 | 18:51:27.726 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 18:51:19.145 | 5 | 1 633.50 | |
| 5 | 1 633.50 | |||
| 5 | 1 633.50 | |||
| 27/08/2025 | 18:50:45.770 | 10 | 1 635.00 | |
| 10 | 1 635.00 | |||
| 6 | 1 635.00 | |||
| 4 | 1 635.00 | |||
| 27/08/2025 | 18:50:43.201 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 18:50:39.180 | 3 | 1 633.50 | |
| 3 | 1 633.50 | |||
| 3 | 1 633.50 | |||
| 27/08/2025 | 18:50:07.274 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 18:50:04.158 | 5 | 1 635.00 | |
| 2 | 1 635.00 | |||
| 3 | 1 635.00 | |||
| 5 | 1 635.00 | |||
| 27/08/2025 | 18:49:21.193 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 27/08/2025 | 18:48:53.563 | 2 | 1 635.00 | |
| 2 | 1 635.00 | |||
| 2 | 1 635.00 | |||
| 27/08/2025 | 18:48:17.183 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 18:47:51.350 | 2 | 1 633.50 | |
| 2 | 1 633.50 | |||
| 2 | 1 633.50 | |||
| 27/08/2025 | 18:47:45.174 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 18:47:26.957 | 4 | 1 633.50 | |
| 4 | 1 633.50 | |||
| 4 | 1 633.50 | |||
| 27/08/2025 | 18:47:01.306 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 27/08/2025 | 18:46:59.191 | 4 | 1 635.00 | |
| 4 | 1 635.00 | |||
| 2 | 1 635.00 | |||
| 2 | 1 635.00 | |||
| 27/08/2025 | 18:46:35.536 | 6 | 1 634.00 | |
| 5 | 1 634.00 | |||
| 6 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 27/08/2025 | 18:45:42.502 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 18:45:40.089 | 3 | 1 633.50 | |
| 3 | 1 633.50 | |||
| 3 | 1 633.50 | |||
| 27/08/2025 | 18:45:33.144 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 18:45:18.749 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 27/08/2025 | 18:45:02.955 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 27/08/2025 | 18:44:53.706 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 27/08/2025 | 18:44:38.405 | 3 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 3 | 1 633.00 | |||
| 2 | 1 633.00 | |||
| 27/08/2025 | 18:44:29.554 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 27/08/2025 | 18:43:56.167 | 2 | 1 634.50 | |
| 2 | 1 634.50 | |||
| 2 | 1 634.50 | |||
| 27/08/2025 | 18:43:49.998 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 27/08/2025 | 18:42:48.435 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 27/08/2025 | 18:42:36.831 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 27/08/2025 | 18:40:36.056 | 2 | 1 634.50 | |
| 2 | 1 634.50 | |||
| 2 | 1 634.50 | |||
| 27/08/2025 | 18:40:35.259 | 25 | 1 633.50 | |
| 20 | 1 633.50 | |||
| 25 | 1 633.50 | |||
| 5 | 1 633.50 | |||
| 27/08/2025 | 18:40:26.823 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 27/08/2025 | 18:40:07.369 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 27/08/2025 | 18:39:20.962 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 27/08/2025 | 18:38:03.591 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 18:37:53.601 | 12 | 1 635.00 | |
| 7 | 1 635.00 | |||
| 5 | 1 635.00 | |||
| 12 | 1 635.00 | |||
| 27/08/2025 | 18:37:33.009 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 27/08/2025 | 18:37:09.656 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 27/08/2025 | 18:36:58.676 | 2 | 1 634.00 | |
| 2 | 1 634.00 | |||
| 2 | 1 634.00 | |||
| 27/08/2025 | 18:36:48.932 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 27/08/2025 | 18:36:35.946 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 27/08/2025 | 18:36:18.241 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 27/08/2025 | 18:36:07.567 | 3 | 1 634.00 | |
| 3 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 2 | 1 634.00 | |||
| 27/08/2025 | 18:35:54.383 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 27/08/2025 | 18:35:33.570 | 46 | 1 634.00 | |
| 46 | 1 634.00 | |||
| 18 | 1 634.00 | |||
| 28 | 1 634.00 | |||
| 27/08/2025 | 18:34:59.231 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 27/08/2025 | 18:33:47.181 | 2 | 1 634.00 | |
| 2 | 1 634.00 | |||
| 2 | 1 634.00 | |||
| 27/08/2025 | 18:31:55.134 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 27/08/2025 | 18:30:54.712 | 6 | 1 635.50 | |
| 6 | 1 635.50 | |||
| 2 | 1 635.50 | |||
| 4 | 1 635.50 | |||
| 27/08/2025 | 18:30:50.539 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 27/08/2025 | 18:30:19.045 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 18:30:03.859 | 3 | 1 635.00 | |
| 3 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 2 | 1 635.00 | |||
| 27/08/2025 | 18:28:57.784 | 4 | 1 634.00 | |
| 4 | 1 634.00 | |||
| 4 | 1 634.00 | |||
| 27/08/2025 | 18:28:36.053 | 10 | 1 634.00 | |
| 10 | 1 634.00 | |||
| 10 | 1 634.00 | |||
| 27/08/2025 | 18:27:25.990 | 10 | 1 634.00 | |
| 10 | 1 634.00 | |||
| 10 | 1 634.00 | |||
| 27/08/2025 | 18:27:13.273 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 27/08/2025 | 18:27:09.850 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 27/08/2025 | 18:27:07.238 | 3 | 1 633.50 | |
| 3 | 1 633.50 | |||
| 3 | 1 633.50 | |||
| 27/08/2025 | 18:27:02.805 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 27/08/2025 | 18:26:41.979 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 27/08/2025 | 18:26:30.114 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 27/08/2025 | 18:26:19.293 | 3 | 1 633.50 | |
| 3 | 1 633.50 | |||
| 3 | 1 633.50 | |||
| 27/08/2025 | 18:25:16.367 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 27/08/2025 | 18:25:07.819 | 3 | 1 633.50 | |
| 3 | 1 633.50 | |||
| 3 | 1 633.50 | |||
| 27/08/2025 | 18:24:57.556 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 27/08/2025 | 18:24:00.708 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 27/08/2025 | 18:23:54.679 | 21 | 1 633.50 | |
| 21 | 1 633.50 | |||
| 21 | 1 633.50 | |||
| 27/08/2025 | 18:23:45.567 | 25 | 1 634.00 | |
| 25 | 1 634.00 | |||
| 25 | 1 634.00 | |||
| 27/08/2025 | 18:23:25.773 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 27/08/2025 | 18:22:51.024 | 5 | 1 633.50 | |
| 5 | 1 633.50 | |||
| 5 | 1 633.50 | |||
| 27/08/2025 | 18:21:35.287 | 2 | 1 633.50 | |
| 2 | 1 633.50 | |||
| 2 | 1 633.50 | |||
| 27/08/2025 | 18:21:30.301 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 27/08/2025 | 18:20:41.492 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 27/08/2025 | 18:20:40.017 | 2 | 1 634.00 | |
| 2 | 1 634.00 | |||
| 2 | 1 634.00 | |||
| 27/08/2025 | 18:20:01.946 | 53 | 1 634.00 | |
| 53 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 50 | 1 634.00 | |||
| 2 | 1 634.00 | |||
| 27/08/2025 | 18:19:58.971 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 18:19:49.296 | 2 | 1 636.00 | |
| 2 | 1 636.00 | |||
| 2 | 1 636.00 | |||
| 27/08/2025 | 18:19:39.521 | 5 | 1 634.50 | |
| 5 | 1 634.50 | |||
| 5 | 1 634.50 | |||
| 27/08/2025 | 18:19:25.739 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 18:19:10.445 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 18:19:03.601 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 18:18:38.765 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 18:18:21.148 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 18:16:47.577 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 18:16:01.076 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 27/08/2025 | 18:15:47.802 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 27/08/2025 | 18:15:43.075 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 18:14:40.081 | 5 | 1 635.00 | |
| 5 | 1 635.00 | |||
| 5 | 1 635.00 | |||
| 27/08/2025 | 18:14:33.357 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 27/08/2025 | 18:14:17.060 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 18:14:11.693 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 18:14:07.807 | 3 | 1 634.00 | |
| 3 | 1 634.00 | |||
| 3 | 1 634.00 | |||
| 27/08/2025 | 18:13:34.304 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 18:13:24.947 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 18:12:57.697 | 2 | 1 636.00 | |
| 2 | 1 636.00 | |||
| 2 | 1 636.00 | |||
| 27/08/2025 | 18:12:48.127 | 2 | 1 634.00 | |
| 2 | 1 634.00 | |||
| 2 | 1 634.00 | |||
| 27/08/2025 | 18:12:02.162 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 27/08/2025 | 18:10:18.025 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 18:10:13.980 | 7 | 1 634.00 | |
| 5 | 1 634.00 | |||
| 7 | 1 634.00 | |||
| 2 | 1 634.00 | |||
| 27/08/2025 | 18:09:37.981 | 3 | 1 634.00 | |
| 2 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 3 | 1 634.00 | |||
| 27/08/2025 | 18:09:37.488 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 18:09:28.729 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 18:09:14.540 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 27/08/2025 | 18:08:41.379 | 5 | 1 636.00 | |
| 5 | 1 636.00 | |||
| 5 | 1 636.00 | |||
| 27/08/2025 | 18:08:41.182 | 11 | 1 634.00 | |
| 11 | 1 634.00 | |||
| 11 | 1 634.00 | |||
| 27/08/2025 | 18:08:28.558 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 27/08/2025 | 18:07:48.331 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 27/08/2025 | 18:07:45.782 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 27/08/2025 | 18:07:10.176 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 27/08/2025 | 18:07:00.012 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 27/08/2025 | 18:06:35.664 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 27/08/2025 | 18:05:08.831 | 3 | 1 634.00 | |
| 3 | 1 634.00 | |||
| 3 | 1 634.00 | |||
| 27/08/2025 | 18:04:46.901 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 27/08/2025 | 18:04:03.232 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 18:04:02.430 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 18:03:43.824 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 18:03:31.239 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 27/08/2025 | 18:03:04.778 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 27/08/2025 | 18:02:51.125 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 18:00:49.248 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 18:00:00.144 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 27/08/2025 | 17:59:04.120 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 17:59:01.903 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 27/08/2025 | 17:58:49.222 | 2 | 1 635.50 | |
| 2 | 1 635.50 | |||
| 2 | 1 635.50 | |||
| 27/08/2025 | 17:58:33.724 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 27/08/2025 | 17:58:03.438 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 17:57:20.850 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 27/08/2025 | 17:56:38.799 | 3 | 1 634.00 | |
| 3 | 1 634.00 | |||
| 3 | 1 634.00 | |||
| 27/08/2025 | 17:56:30.142 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 17:56:04.424 | 5 | 1 634.50 | |
| 5 | 1 634.50 | |||
| 5 | 1 634.50 | |||
| 27/08/2025 | 17:56:00.171 | 5 | 1 636.00 | |
| 5 | 1 636.00 | |||
| 5 | 1 636.00 | |||
| 27/08/2025 | 17:55:36.011 | 7 | 1 636.00 | |
| 7 | 1 636.00 | |||
| 7 | 1 636.00 | |||
| 27/08/2025 | 17:54:35.576 | 5 | 1 636.00 | |
| 5 | 1 636.00 | |||
| 5 | 1 636.00 | |||
| 27/08/2025 | 17:54:35.359 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 17:54:16.588 | 2 | 1 636.00 | |
| 2 | 1 636.00 | |||
| 2 | 1 636.00 | |||
| 27/08/2025 | 17:54:00.864 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 27/08/2025 | 17:53:30.997 | 5 | 1 634.00 | |
| 5 | 1 634.00 | |||
| 5 | 1 634.00 | |||
| 27/08/2025 | 17:53:25.647 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 27/08/2025 | 17:53:18.300 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 17:52:21.776 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 17:52:21.672 | 3 | 1 634.00 | |
| 3 | 1 634.00 | |||
| 3 | 1 634.00 | |||
| 27/08/2025 | 17:52:20.362 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 17:52:18.667 | 10 | 1 636.00 | |
| 10 | 1 636.00 | |||
| 10 | 1 636.00 | |||
| 27/08/2025 | 17:51:41.582 | 7 | 1 634.00 | |
| 7 | 1 634.00 | |||
| 7 | 1 634.00 | |||
| 27/08/2025 | 17:51:31.399 | 8 | 1 634.00 | |
| 8 | 1 634.00 | |||
| 3 | 1 634.00 | |||
| 5 | 1 634.00 | |||
| 27/08/2025 | 17:51:29.277 | 9 | 1 636.00 | |
| 9 | 1 636.00 | |||
| 2 | 1 636.00 | |||
| 5 | 1 636.00 | |||
| 2 | 1 636.00 | |||
| 27/08/2025 | 17:50:38.057 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 27/08/2025 | 17:50:25.710 | 3 | 1 634.00 | |
| 3 | 1 634.00 | |||
| 3 | 1 634.00 | |||
| 27/08/2025 | 17:49:56.608 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 27/08/2025 | 17:49:49.770 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 27/08/2025 | 17:49:15.383 | 6 | 1 634.00 | |
| 6 | 1 634.00 | |||
| 6 | 1 634.00 | |||
| 27/08/2025 | 17:49:15.224 | 2 | 1 634.00 | |
| 2 | 1 634.00 | |||
| 2 | 1 634.00 | |||
| 27/08/2025 | 17:48:52.055 | 11 | 1 634.00 | |
| 11 | 1 634.00 | |||
| 11 | 1 634.00 | |||
| 27/08/2025 | 17:48:47.109 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 17:48:31.845 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 17:48:30.504 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 17:48:27.893 | 2 | 1 634.00 | |
| 2 | 1 634.00 | |||
| 2 | 1 634.00 | |||
| 27/08/2025 | 17:48:26.006 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 17:47:18.629 | 30 | 1 634.00 | |
| 30 | 1 634.00 | |||
| 30 | 1 634.00 | |||
| 27/08/2025 | 17:46:37.416 | 3 | 1 633.50 | |
| 2 | 1 633.50 | |||
| 3 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 27/08/2025 | 17:46:16.183 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 17:45:26.347 | 7 | 1 634.00 | |
| 2 | 1 634.00 | |||
| 5 | 1 634.00 | |||
| 7 | 1 634.00 | |||
| 27/08/2025 | 17:44:58.315 | 2 | 1 636.00 | |
| 2 | 1 636.00 | |||
| 2 | 1 636.00 | |||
| 27/08/2025 | 17:43:56.245 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 27/08/2025 | 17:43:43.647 | 5 | 1 636.00 | |
| 4 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 5 | 1 636.00 | |||
| 27/08/2025 | 17:42:47.835 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 17:42:37.697 | 2 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 2 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 27/08/2025 | 17:42:35.433 | 20 | 1 635.00 | |
| 20 | 1 635.00 | |||
| 3 | 1 635.00 | |||
| 8 | 1 635.00 | |||
| 9 | 1 635.00 | |||
| 27/08/2025 | 17:42:20.018 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 27/08/2025 | 17:42:01.686 | 2 | 1 633.50 | |
| 2 | 1 633.50 | |||
| 2 | 1 633.50 | |||
| 27/08/2025 | 17:41:23.009 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 17:38:41.991 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 17:38:28.160 | 2 | 1 633.50 | |
| 2 | 1 633.50 | |||
| 2 | 1 633.50 | |||
| 27/08/2025 | 17:37:36.250 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 17:36:52.233 | 10 | 1 635.00 | |
| 10 | 1 635.00 | |||
| 10 | 1 635.00 | |||
| 27/08/2025 | 17:36:45.526 | 10 | 1 633.50 | |
| 7 | 1 633.50 | |||
| 10 | 1 633.50 | |||
| 3 | 1 633.50 | |||
| 27/08/2025 | 17:36:26.005 | 2 | 1 638.50 | |
| 2 | 1 638.50 | |||
| 2 | 1 638.50 | |||
| 27/08/2025 | 17:36:24.768 | 5 | 1 635.00 | |
| 5 | 1 635.00 | |||
| 5 | 1 635.00 | |||
| 27/08/2025 | 17:36:02.557 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 17:35:47.755 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 17:35:39.098 | 4 | 1 633.00 | |
| 4 | 1 633.00 | |||
| 4 | 1 633.00 | |||
| 27/08/2025 | 17:35:32.862 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 27/08/2025 | 17:35:20.589 | 20 | 1 634.50 | |
| 20 | 1 634.50 | |||
| 20 | 1 634.50 | |||
| 27/08/2025 | 17:35:17.206 | 16 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 10 | 1 634.50 | |||
| 8 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 7 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 27/08/2025 | 17:29:05.076 | 3 | 1 634.00 | |
| 3 | 1 634.00 | |||
| 3 | 1 634.00 | |||
| 27/08/2025 | 17:28:28.218 | 2 | 1 635.00 | |
| 2 | 1 635.00 | |||
| 2 | 1 635.00 | |||
| 27/08/2025 | 17:28:16.401 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 17:27:52.159 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 27/08/2025 | 17:27:40.882 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 27/08/2025 | 17:27:29.665 | 2 | 1 634.00 | |
| 2 | 1 634.00 | |||
| 2 | 1 634.00 | |||
| 27/08/2025 | 17:26:38.201 | 3 | 1 634.00 | |
| 3 | 1 634.00 | |||
| 3 | 1 634.00 | |||
| 27/08/2025 | 17:26:33.175 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 17:26:27.290 | 7 | 1 635.00 | |
| 7 | 1 635.00 | |||
| 7 | 1 635.00 | |||
| 27/08/2025 | 17:26:20.806 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 27/08/2025 | 17:26:02.467 | 25 | 1 635.50 | |
| 25 | 1 635.50 | |||
| 25 | 1 635.50 | |||
| 27/08/2025 | 17:25:54.976 | 10 | 1 635.00 | |
| 10 | 1 635.00 | |||
| 10 | 1 635.00 | |||
| 27/08/2025 | 17:25:43.490 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 17:25:16.744 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 27/08/2025 | 17:25:13.893 | 8 | 1 634.50 | |
| 8 | 1 634.50 | |||
| 8 | 1 634.50 | |||
| 27/08/2025 | 17:25:02.351 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 27/08/2025 | 17:24:18.256 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 27/08/2025 | 17:23:38.974 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 27/08/2025 | 17:23:11.433 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 27/08/2025 | 17:23:07.103 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 27/08/2025 | 17:23:03.022 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 27/08/2025 | 17:22:45.140 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 27/08/2025 | 17:22:26.697 | 3 | 1 633.00 | |
| 3 | 1 633.00 | |||
| 3 | 1 633.00 | |||
| 27/08/2025 | 17:22:07.511 | 3 | 1 633.00 | |
| 3 | 1 633.00 | |||
| 3 | 1 633.00 | |||
| 27/08/2025 | 17:22:00.716 | 40 | 1 633.00 | |
| 40 | 1 633.00 | |||
| 40 | 1 633.00 | |||
| 27/08/2025 | 17:21:56.546 | 20 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 20 | 1 632.50 | |||
| 18 | 1 632.50 | |||
| 27/08/2025 | 17:21:49.322 | 20 | 1 632.50 | |
| 20 | 1 632.50 | |||
| 20 | 1 632.50 | |||
| 27/08/2025 | 17:21:35.707 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 27/08/2025 | 17:21:31.641 | 5 | 1 632.50 | |
| 5 | 1 632.50 | |||
| 5 | 1 632.50 | |||
| 27/08/2025 | 17:21:20.315 | 19 | 1 632.50 | |
| 19 | 1 632.50 | |||
| 19 | 1 632.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 156.36 / Ask: 156.44
Turnover: 70 240 TEUR -
Rheinmetall AG
Bid: 1 633.50
Ask: 1 635.50
Turnover: 38 747 TEUR -
Commerzbank AG
Bid: 32.28 / Ask: 32.35
Turnover: 38 040 TEUR -
Deutsche Bank AG
Bid: 30.08 / Ask: 30.095
Turnover: 26 857 TEUR -
Palantir Technologies Inc.
Bid: 135.24 / Ask: 135.42
Turnover: 18 545 TEUR
Realtime Quotes
Last Update:
27/08/2025 @ 19:29:34
Last Update:
27/08/2025 @ 19:29:34