Münchener Rückvers.-Ges. AG
- Informations
- Dernièr
- Négocier des titres
617
495
564,80
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 21:59:03,186 | 1 | 564,80 | |
| 1 | 564,80 | |||
| 1 | 564,80 | |||
| 01/08/2025 | 21:52:07,630 | 14 | 565,00 | |
| 3 | 565,00 | |||
| 4 | 565,00 | |||
| 14 | 565,00 | |||
| 5 | 565,00 | |||
| 2 | 565,00 | |||
| 01/08/2025 | 21:43:51,444 | 3 | 566,40 | |
| 3 | 566,40 | |||
| 3 | 566,40 | |||
| 01/08/2025 | 21:41:13,478 | 15 | 566,40 | |
| 15 | 566,40 | |||
| 5 | 566,40 | |||
| 10 | 566,40 | |||
| 01/08/2025 | 21:39:19,345 | 1 | 566,40 | |
| 1 | 566,40 | |||
| 1 | 566,40 | |||
| 01/08/2025 | 21:30:39,601 | 2 | 566,40 | |
| 2 | 566,40 | |||
| 2 | 566,40 | |||
| 01/08/2025 | 21:26:01,968 | 10 | 566,00 | |
| 10 | 566,00 | |||
| 10 | 566,00 | |||
| 01/08/2025 | 21:17:27,319 | 40 | 566,00 | |
| 40 | 566,00 | |||
| 40 | 566,00 | |||
| 01/08/2025 | 21:09:36,561 | 10 | 564,80 | |
| 10 | 564,80 | |||
| 10 | 564,80 | |||
| 01/08/2025 | 21:00:37,238 | 1 | 566,00 | |
| 1 | 566,00 | |||
| 1 | 566,00 | |||
| 01/08/2025 | 21:00:06,285 | 2 | 566,00 | |
| 2 | 566,00 | |||
| 2 | 566,00 | |||
| 01/08/2025 | 20:58:04,486 | 10 | 564,80 | |
| 10 | 564,80 | |||
| 10 | 564,80 | |||
| 01/08/2025 | 20:57:29,926 | 15 | 565,80 | |
| 15 | 565,80 | |||
| 15 | 565,80 | |||
| 01/08/2025 | 20:56:39,019 | 12 | 564,80 | |
| 12 | 564,80 | |||
| 12 | 564,80 | |||
| 01/08/2025 | 20:54:42,344 | 146 | 565,00 | |
| 146 | 565,00 | |||
| 146 | 565,00 | |||
| 01/08/2025 | 20:53:35,748 | 10 | 564,80 | |
| 10 | 564,80 | |||
| 10 | 564,80 | |||
| 01/08/2025 | 20:51:24,366 | 15 | 565,00 | |
| 15 | 565,00 | |||
| 15 | 565,00 | |||
| 01/08/2025 | 20:50:32,645 | 15 | 564,80 | |
| 15 | 564,80 | |||
| 15 | 564,80 | |||
| 01/08/2025 | 20:47:01,955 | 20 | 564,80 | |
| 20 | 564,80 | |||
| 20 | 564,80 | |||
| 01/08/2025 | 20:40:59,671 | 19 | 565,00 | |
| 19 | 565,00 | |||
| 19 | 565,00 | |||
| 01/08/2025 | 20:33:57,345 | 55 | 564,80 | |
| 15 | 564,80 | |||
| 40 | 564,80 | |||
| 55 | 564,80 | |||
| 01/08/2025 | 20:29:24,046 | 40 | 564,60 | |
| 40 | 564,60 | |||
| 40 | 564,60 | |||
| 01/08/2025 | 20:24:37,326 | 30 | 564,80 | |
| 30 | 564,80 | |||
| 30 | 564,80 | |||
| 01/08/2025 | 20:08:42,202 | 23 | 564,60 | |
| 23 | 564,60 | |||
| 23 | 564,60 | |||
| 01/08/2025 | 20:08:39,686 | 55 | 564,60 | |
| 3 | 564,60 | |||
| 40 | 564,60 | |||
| 52 | 564,60 | |||
| 15 | 564,60 | |||
| 01/08/2025 | 20:06:15,126 | 65 | 564,80 | |
| 40 | 564,80 | |||
| 65 | 564,80 | |||
| 15 | 564,80 | |||
| 10 | 564,80 | |||
| 01/08/2025 | 20:04:45,404 | 1 | 565,40 | |
| 1 | 565,40 | |||
| 1 | 565,40 | |||
| 01/08/2025 | 20:03:01,447 | 5 | 565,40 | |
| 5 | 565,40 | |||
| 5 | 565,40 | |||
| 01/08/2025 | 19:54:48,150 | 15 | 565,60 | |
| 15 | 565,60 | |||
| 15 | 565,60 | |||
| 01/08/2025 | 19:48:18,765 | 1 | 565,60 | |
| 1 | 565,60 | |||
| 1 | 565,60 | |||
| 01/08/2025 | 19:46:12,609 | 20 | 565,80 | |
| 5 | 565,80 | |||
| 15 | 565,80 | |||
| 20 | 565,80 | |||
| 01/08/2025 | 19:46:11,681 | 9 | 564,80 | |
| 9 | 564,80 | |||
| 9 | 564,80 | |||
| 01/08/2025 | 19:39:19,945 | 5 | 565,40 | |
| 5 | 565,40 | |||
| 5 | 565,40 | |||
| 01/08/2025 | 19:33:27,743 | 1 | 565,60 | |
| 1 | 565,60 | |||
| 1 | 565,60 | |||
| 01/08/2025 | 19:22:37,434 | 10 | 564,80 | |
| 10 | 564,80 | |||
| 10 | 564,80 | |||
| 01/08/2025 | 19:21:51,265 | 2 | 565,40 | |
| 2 | 565,40 | |||
| 2 | 565,40 | |||
| 01/08/2025 | 19:19:58,926 | 10 | 565,40 | |
| 10 | 565,40 | |||
| 10 | 565,40 | |||
| 01/08/2025 | 19:17:14,569 | 1 | 565,40 | |
| 1 | 565,40 | |||
| 1 | 565,40 | |||
| 01/08/2025 | 19:13:38,581 | 6 | 565,40 | |
| 6 | 565,40 | |||
| 6 | 565,40 | |||
| 01/08/2025 | 19:13:29,281 | 50 | 565,00 | |
| 50 | 565,00 | |||
| 50 | 565,00 | |||
| 01/08/2025 | 19:11:19,322 | 40 | 565,20 | |
| 40 | 565,20 | |||
| 40 | 565,20 | |||
| 01/08/2025 | 19:09:24,612 | 7 | 565,20 | |
| 7 | 565,20 | |||
| 7 | 565,20 | |||
| 01/08/2025 | 19:09:04,276 | 14 | 565,60 | |
| 14 | 565,60 | |||
| 14 | 565,60 | |||
| 01/08/2025 | 19:05:18,467 | 15 | 565,20 | |
| 15 | 565,20 | |||
| 15 | 565,20 | |||
| 01/08/2025 | 19:02:26,745 | 40 | 565,20 | |
| 40 | 565,20 | |||
| 40 | 565,20 | |||
| 01/08/2025 | 19:01:55,522 | 1 | 565,60 | |
| 1 | 565,60 | |||
| 1 | 565,60 | |||
| 01/08/2025 | 19:00:42,528 | 10 | 565,60 | |
| 10 | 565,60 | |||
| 10 | 565,60 | |||
| 01/08/2025 | 18:47:04,117 | 2 | 566,00 | |
| 2 | 566,00 | |||
| 2 | 566,00 | |||
| 01/08/2025 | 18:42:02,657 | 40 | 565,20 | |
| 40 | 565,20 | |||
| 40 | 565,20 | |||
| 01/08/2025 | 18:41:26,281 | 9 | 565,20 | |
| 9 | 565,20 | |||
| 9 | 565,20 | |||
| 01/08/2025 | 18:38:33,184 | 40 | 566,00 | |
| 40 | 566,00 | |||
| 40 | 566,00 | |||
| 01/08/2025 | 18:36:05,824 | 3 | 565,20 | |
| 3 | 565,20 | |||
| 3 | 565,20 | |||
| 01/08/2025 | 18:35:13,507 | 2 | 566,20 | |
| 2 | 566,20 | |||
| 2 | 566,20 | |||
| 01/08/2025 | 18:34:06,947 | 1 | 565,20 | |
| 1 | 565,20 | |||
| 1 | 565,20 | |||
| 01/08/2025 | 18:33:25,529 | 25 | 566,00 | |
| 15 | 566,00 | |||
| 10 | 566,00 | |||
| 25 | 566,00 | |||
| 01/08/2025 | 18:33:00,772 | 2 | 566,00 | |
| 2 | 566,00 | |||
| 2 | 566,00 | |||
| 01/08/2025 | 18:26:59,924 | 1 | 566,40 | |
| 1 | 566,40 | |||
| 1 | 566,40 | |||
| 01/08/2025 | 18:26:33,368 | 1 | 566,40 | |
| 1 | 566,40 | |||
| 1 | 566,40 | |||
| 01/08/2025 | 18:26:04,642 | 1 | 566,40 | |
| 1 | 566,40 | |||
| 1 | 566,40 | |||
| 01/08/2025 | 18:25:57,596 | 17 | 566,40 | |
| 17 | 566,40 | |||
| 5 | 566,40 | |||
| 12 | 566,40 | |||
| 01/08/2025 | 18:25:12,526 | 1 | 565,20 | |
| 1 | 565,20 | |||
| 1 | 565,20 | |||
| 01/08/2025 | 18:20:52,688 | 38 | 565,00 | |
| 13 | 565,00 | |||
| 1 | 565,00 | |||
| 25 | 565,00 | |||
| 7 | 565,00 | |||
| 30 | 565,00 | |||
| 01/08/2025 | 18:20:44,780 | 55 | 565,20 | |
| 55 | 565,20 | |||
| 15 | 565,20 | |||
| 40 | 565,20 | |||
| 01/08/2025 | 18:18:55,026 | 2 | 565,20 | |
| 2 | 565,20 | |||
| 2 | 565,20 | |||
| 01/08/2025 | 18:18:05,216 | 10 | 566,40 | |
| 10 | 566,40 | |||
| 10 | 566,40 | |||
| 01/08/2025 | 18:17:27,697 | 81 | 566,00 | |
| 81 | 566,00 | |||
| 81 | 566,00 | |||
| 01/08/2025 | 18:16:48,297 | 25 | 565,20 | |
| 25 | 565,20 | |||
| 25 | 565,20 | |||
| 01/08/2025 | 18:16:24,292 | 45 | 565,20 | |
| 45 | 565,20 | |||
| 40 | 565,20 | |||
| 5 | 565,20 | |||
| 01/08/2025 | 18:15:08,930 | 3 | 565,20 | |
| 3 | 565,20 | |||
| 3 | 565,20 | |||
| 01/08/2025 | 18:14:41,251 | 1 | 566,40 | |
| 1 | 566,40 | |||
| 1 | 566,40 | |||
| 01/08/2025 | 18:09:14,400 | 17 | 566,40 | |
| 2 | 566,40 | |||
| 15 | 566,40 | |||
| 17 | 566,40 | |||
| 01/08/2025 | 18:06:39,236 | 1 | 566,60 | |
| 1 | 566,60 | |||
| 1 | 566,60 | |||
| 01/08/2025 | 18:02:19,370 | 10 | 566,40 | |
| 10 | 566,40 | |||
| 10 | 566,40 | |||
| 01/08/2025 | 18:01:53,296 | 4 | 566,40 | |
| 4 | 566,40 | |||
| 4 | 566,40 | |||
| 01/08/2025 | 18:01:07,420 | 6 | 565,20 | |
| 6 | 565,20 | |||
| 6 | 565,20 | |||
| 01/08/2025 | 17:55:02,154 | 9 | 565,20 | |
| 9 | 565,20 | |||
| 9 | 565,20 | |||
| 01/08/2025 | 17:55:02,091 | 41 | 565,20 | |
| 41 | 565,20 | |||
| 39 | 565,20 | |||
| 2 | 565,20 | |||
| 01/08/2025 | 17:47:41,050 | 40 | 565,20 | |
| 40 | 565,20 | |||
| 15 | 565,20 | |||
| 25 | 565,20 | |||
| 01/08/2025 | 17:44:44,031 | 7 | 566,20 | |
| 7 | 566,20 | |||
| 7 | 566,20 | |||
| 01/08/2025 | 17:39:53,241 | 30 | 564,80 | |
| 30 | 564,80 | |||
| 30 | 564,80 | |||
| 01/08/2025 | 17:39:27,244 | 33 | 564,80 | |
| 33 | 564,80 | |||
| 28 | 564,80 | |||
| 5 | 564,80 | |||
| 01/08/2025 | 17:37:09,766 | 1 | 565,60 | |
| 1 | 565,60 | |||
| 1 | 565,60 | |||
| 01/08/2025 | 17:36:08,732 | 4 | 565,20 | |
| 4 | 565,20 | |||
| 4 | 565,20 | |||
| 01/08/2025 | 17:36:00,521 | 226 | 565,00 | |
| 20 | 565,00 | |||
| 15 | 565,00 | |||
| 10 | 565,00 | |||
| 5 | 565,00 | |||
| 8 | 565,00 | |||
| 20 | 565,00 | |||
| 75 | 565,00 | |||
| 20 | 565,00 | |||
| 8 | 565,00 | |||
| 5 | 565,00 | |||
| 5 | 565,00 | |||
| 5 | 565,00 | |||
| 5 | 565,00 | |||
| 40 | 565,00 | |||
| 2 | 565,00 | |||
| 2 | 565,00 | |||
| 10 | 565,00 | |||
| 69 | 565,00 | |||
| 126 | 565,00 | |||
| 2 | 565,00 | |||
| 01/08/2025 | 17:35:51,865 | 42 | 564,40 | |
| 2 | 564,40 | |||
| 16 | 564,40 | |||
| 5 | 564,40 | |||
| 10 | 564,40 | |||
| 2 | 564,40 | |||
| 40 | 564,40 | |||
| 2 | 564,40 | |||
| 3 | 564,40 | |||
| 4 | 564,40 | |||
| 01/08/2025 | 17:29:58,123 | 17 | 566,20 | |
| 17 | 566,20 | |||
| 17 | 566,20 | |||
| 01/08/2025 | 17:23:40,829 | 48 | 566,60 | |
| 48 | 566,60 | |||
| 48 | 566,60 | |||
| 01/08/2025 | 17:22:17,366 | 2 | 567,00 | |
| 2 | 567,00 | |||
| 2 | 567,00 | |||
| 01/08/2025 | 17:21:31,878 | 10 | 566,80 | |
| 10 | 566,80 | |||
| 10 | 566,80 | |||
| 01/08/2025 | 17:21:05,985 | 14 | 566,80 | |
| 14 | 566,80 | |||
| 14 | 566,80 | |||
| 01/08/2025 | 17:20:05,518 | 3 | 566,80 | |
| 3 | 566,80 | |||
| 3 | 566,80 | |||
| 01/08/2025 | 17:14:35,444 | 4 | 567,40 | |
| 4 | 567,40 | |||
| 4 | 567,40 | |||
| 01/08/2025 | 17:14:20,010 | 20 | 567,40 | |
| 20 | 567,40 | |||
| 20 | 567,40 | |||
| 01/08/2025 | 17:13:58,468 | 1 | 567,40 | |
| 1 | 567,40 | |||
| 1 | 567,40 | |||
| 01/08/2025 | 17:12:04,936 | 2 | 567,60 | |
| 2 | 567,60 | |||
| 2 | 567,60 | |||
| 01/08/2025 | 17:09:53,788 | 968 | 567,80 | |
| 87 | 567,80 | |||
| 881 | 567,80 | |||
| 120 | 567,80 | |||
| 848 | 567,80 | |||
| 01/08/2025 | 17:09:46,080 | 60 | 567,60 | |
| 60 | 567,60 | |||
| 60 | 567,60 | |||
| 01/08/2025 | 17:09:36,918 | 60 | 567,60 | |
| 60 | 567,60 | |||
| 60 | 567,60 | |||
| 01/08/2025 | 17:09:02,678 | 10 | 567,20 | |
| 10 | 567,20 | |||
| 10 | 567,20 | |||
| 01/08/2025 | 17:04:31,127 | 1 | 567,00 | |
| 1 | 567,00 | |||
| 1 | 567,00 | |||
| 01/08/2025 | 17:04:27,527 | 30 | 567,00 | |
| 30 | 567,00 | |||
| 30 | 567,00 | |||
| 01/08/2025 | 17:03:57,666 | 2 | 566,80 | |
| 2 | 566,80 | |||
| 2 | 566,80 | |||
| 01/08/2025 | 17:00:04,373 | 17 | 566,80 | |
| 17 | 566,80 | |||
| 17 | 566,80 | |||
| 01/08/2025 | 16:56:56,590 | 1 | 567,20 | |
| 1 | 567,20 | |||
| 1 | 567,20 | |||
| 01/08/2025 | 16:54:36,928 | 9 | 566,80 | |
| 9 | 566,80 | |||
| 9 | 566,80 | |||
| 01/08/2025 | 16:54:00,236 | 2 | 566,60 | |
| 2 | 566,60 | |||
| 2 | 566,60 | |||
| 01/08/2025 | 16:51:08,036 | 1 | 566,60 | |
| 1 | 566,60 | |||
| 1 | 566,60 | |||
| 01/08/2025 | 16:51:07,977 | 3 | 566,60 | |
| 3 | 566,60 | |||
| 3 | 566,60 | |||
| 01/08/2025 | 16:50:26,606 | 2 | 567,00 | |
| 2 | 567,00 | |||
| 2 | 567,00 | |||
| 01/08/2025 | 16:49:12,334 | 2 | 566,80 | |
| 2 | 566,80 | |||
| 2 | 566,80 | |||
| 01/08/2025 | 16:47:12,574 | 60 | 567,20 | |
| 60 | 567,20 | |||
| 60 | 567,20 | |||
| 01/08/2025 | 16:46:35,167 | 4 | 567,20 | |
| 4 | 567,20 | |||
| 4 | 567,20 | |||
| 01/08/2025 | 16:46:29,059 | 10 | 567,40 | |
| 10 | 567,40 | |||
| 10 | 567,40 | |||
| 01/08/2025 | 16:45:23,784 | 10 | 567,20 | |
| 10 | 567,20 | |||
| 10 | 567,20 | |||
| 01/08/2025 | 16:43:03,733 | 10 | 566,40 | |
| 10 | 566,40 | |||
| 10 | 566,40 | |||
| 01/08/2025 | 16:43:00,380 | 3 | 566,20 | |
| 3 | 566,20 | |||
| 3 | 566,20 | |||
| 01/08/2025 | 16:42:59,079 | 1 | 566,40 | |
| 1 | 566,40 | |||
| 1 | 566,40 | |||
| 01/08/2025 | 16:42:23,677 | 2 | 566,20 | |
| 2 | 566,20 | |||
| 2 | 566,20 | |||
| 01/08/2025 | 16:40:19,297 | 3 | 566,40 | |
| 3 | 566,40 | |||
| 3 | 566,40 | |||
| 01/08/2025 | 16:40:13,470 | 2 | 566,20 | |
| 2 | 566,20 | |||
| 2 | 566,20 | |||
| 01/08/2025 | 16:38:56,840 | 25 | 566,00 | |
| 25 | 566,00 | |||
| 25 | 566,00 | |||
| 01/08/2025 | 16:37:48,493 | 35 | 566,00 | |
| 35 | 566,00 | |||
| 35 | 566,00 | |||
| 01/08/2025 | 16:37:11,974 | 26 | 566,00 | |
| 26 | 566,00 | |||
| 26 | 566,00 | |||
| 01/08/2025 | 16:34:02,956 | 46 | 566,20 | |
| 46 | 566,20 | |||
| 46 | 566,20 | |||
| 01/08/2025 | 16:32:57,137 | 8 | 565,80 | |
| 8 | 565,80 | |||
| 8 | 565,80 | |||
| 01/08/2025 | 16:31:41,000 | 1 | 566,60 | |
| 1 | 566,60 | |||
| 1 | 566,60 | |||
| 01/08/2025 | 16:31:03,997 | 5 | 566,80 | |
| 5 | 566,80 | |||
| 5 | 566,80 | |||
| 01/08/2025 | 16:26:41,655 | 20 | 566,60 | |
| 20 | 566,60 | |||
| 20 | 566,60 | |||
| 01/08/2025 | 16:26:23,343 | 395 | 566,00 | |
| 395 | 566,00 | |||
| 395 | 566,00 | |||
| 01/08/2025 | 16:26:15,484 | 65 | 566,20 | |
| 5 | 566,20 | |||
| 65 | 566,20 | |||
| 60 | 566,20 | |||
| 01/08/2025 | 16:25:40,173 | 60 | 566,40 | |
| 60 | 566,40 | |||
| 60 | 566,40 | |||
| 01/08/2025 | 16:25:10,345 | 6 | 566,60 | |
| 6 | 566,60 | |||
| 6 | 566,60 | |||
| 01/08/2025 | 16:24:14,541 | 20 | 566,80 | |
| 20 | 566,80 | |||
| 20 | 566,80 | |||
| 01/08/2025 | 16:23:13,926 | 20 | 566,60 | |
| 20 | 566,60 | |||
| 20 | 566,60 | |||
| 01/08/2025 | 16:23:07,355 | 25 | 566,40 | |
| 25 | 566,40 | |||
| 25 | 566,40 | |||
| 01/08/2025 | 16:18:44,511 | 2 | 567,80 | |
| 2 | 567,80 | |||
| 2 | 567,80 | |||
| 01/08/2025 | 16:17:44,049 | 60 | 567,40 | |
| 60 | 567,40 | |||
| 60 | 567,40 | |||
| 01/08/2025 | 16:17:08,966 | 60 | 567,00 | |
| 60 | 567,00 | |||
| 60 | 567,00 | |||
| 01/08/2025 | 16:16:54,060 | 9 | 567,00 | |
| 9 | 567,00 | |||
| 9 | 567,00 | |||
| 01/08/2025 | 16:15:44,945 | 25 | 567,00 | |
| 25 | 567,00 | |||
| 25 | 567,00 | |||
| 01/08/2025 | 16:15:12,318 | 22 | 566,80 | |
| 22 | 566,80 | |||
| 22 | 566,80 | |||
| 01/08/2025 | 16:13:33,050 | 22 | 566,60 | |
| 22 | 566,60 | |||
| 22 | 566,60 | |||
| 01/08/2025 | 16:12:56,016 | 25 | 567,00 | |
| 25 | 567,00 | |||
| 25 | 567,00 | |||
| 01/08/2025 | 16:12:32,161 | 2 | 566,80 | |
| 2 | 566,80 | |||
| 2 | 566,80 | |||
| 01/08/2025 | 16:11:29,748 | 10 | 566,60 | |
| 10 | 566,60 | |||
| 10 | 566,60 | |||
| 01/08/2025 | 16:11:18,438 | 2 | 566,60 | |
| 2 | 566,60 | |||
| 2 | 566,60 | |||
| 01/08/2025 | 16:10:07,588 | 20 | 566,80 | |
| 20 | 566,80 | |||
| 20 | 566,80 | |||
| 01/08/2025 | 16:09:54,541 | 10 | 567,00 | |
| 10 | 567,00 | |||
| 10 | 567,00 | |||
| 01/08/2025 | 16:07:26,555 | 10 | 566,00 | |
| 10 | 566,00 | |||
| 10 | 566,00 | |||
| 01/08/2025 | 16:07:12,428 | 4 | 566,40 | |
| 4 | 566,40 | |||
| 4 | 566,40 | |||
| 01/08/2025 | 16:06:58,796 | 10 | 566,60 | |
| 10 | 566,60 | |||
| 10 | 566,60 | |||
| 01/08/2025 | 16:06:54,029 | 60 | 566,60 | |
| 60 | 566,60 | |||
| 60 | 566,60 | |||
| 01/08/2025 | 16:06:00,616 | 2 | 567,40 | |
| 2 | 567,40 | |||
| 2 | 567,40 | |||
| 01/08/2025 | 16:04:45,840 | 5 | 567,80 | |
| 5 | 567,80 | |||
| 5 | 567,80 | |||
| 01/08/2025 | 16:04:22,369 | 10 | 568,00 | |
| 10 | 568,00 | |||
| 10 | 568,00 | |||
| 01/08/2025 | 16:04:17,204 | 5 | 567,60 | |
| 5 | 567,60 | |||
| 5 | 567,60 | |||
| 01/08/2025 | 16:02:36,343 | 3 | 566,40 | |
| 3 | 566,40 | |||
| 3 | 566,40 | |||
| 01/08/2025 | 16:00:02,283 | 1 | 566,20 | |
| 1 | 566,20 | |||
| 1 | 566,20 | |||
| 01/08/2025 | 16:00:00,071 | 12 | 566,20 | |
| 12 | 566,20 | |||
| 12 | 566,20 | |||
| 01/08/2025 | 15:59:56,419 | 215 | 566,00 | |
| 205 | 566,00 | |||
| 215 | 566,00 | |||
| 10 | 566,00 | |||
| 01/08/2025 | 15:59:49,822 | 60 | 566,20 | |
| 60 | 566,20 | |||
| 60 | 566,20 | |||
| 01/08/2025 | 15:59:41,916 | 60 | 566,20 | |
| 60 | 566,20 | |||
| 60 | 566,20 | |||
| 01/08/2025 | 15:58:04,706 | 1 | 566,80 | |
| 1 | 566,80 | |||
| 1 | 566,80 | |||
| 01/08/2025 | 15:58:02,892 | 2 | 566,80 | |
| 2 | 566,80 | |||
| 2 | 566,80 | |||
| 01/08/2025 | 15:56:32,566 | 20 | 566,40 | |
| 20 | 566,40 | |||
| 20 | 566,40 | |||
| 01/08/2025 | 15:56:26,486 | 2 | 566,40 | |
| 2 | 566,40 | |||
| 2 | 566,40 | |||
| 01/08/2025 | 15:55:14,200 | 26 | 566,40 | |
| 26 | 566,40 | |||
| 26 | 566,40 | |||
| 01/08/2025 | 15:53:22,085 | 4 | 565,40 | |
| 4 | 565,40 | |||
| 4 | 565,40 | |||
| 01/08/2025 | 15:52:49,079 | 1 | 565,40 | |
| 1 | 565,40 | |||
| 1 | 565,40 | |||
| 01/08/2025 | 15:52:34,137 | 7 | 565,60 | |
| 7 | 565,60 | |||
| 7 | 565,60 | |||
| 01/08/2025 | 15:52:27,086 | 6 | 565,80 | |
| 6 | 565,80 | |||
| 6 | 565,80 | |||
| 01/08/2025 | 15:51:43,702 | 2 | 566,60 | |
| 2 | 566,60 | |||
| 2 | 566,60 | |||
| 01/08/2025 | 15:50:10,064 | 20 | 565,60 | |
| 20 | 565,60 | |||
| 20 | 565,60 | |||
| 01/08/2025 | 15:49:36,994 | 5 | 565,20 | |
| 5 | 565,20 | |||
| 5 | 565,20 | |||
| 01/08/2025 | 15:49:36,921 | 13 | 565,40 | |
| 13 | 565,40 | |||
| 13 | 565,40 | |||
| 01/08/2025 | 15:48:43,553 | 1 | 565,80 | |
| 1 | 565,80 | |||
| 1 | 565,80 | |||
| 01/08/2025 | 15:47:30,052 | 5 | 567,00 | |
| 5 | 567,00 | |||
| 5 | 567,00 | |||
| 01/08/2025 | 15:46:21,830 | 2 | 566,00 | |
| 2 | 566,00 | |||
| 2 | 566,00 | |||
| 01/08/2025 | 15:46:00,978 | 30 | 565,80 | |
| 20 | 565,80 | |||
| 26 | 565,80 | |||
| 4 | 565,80 | |||
| 10 | 565,80 | |||
| 01/08/2025 | 15:46:00,855 | 44 | 566,00 | |
| 27 | 566,00 | |||
| 44 | 566,00 | |||
| 10 | 566,00 | |||
| 2 | 566,00 | |||
| 5 | 566,00 | |||
| 01/08/2025 | 15:45:53,740 | 5 | 566,40 | |
| 5 | 566,40 | |||
| 5 | 566,40 | |||
| 01/08/2025 | 15:45:31,134 | 1 | 566,80 | |
| 1 | 566,80 | |||
| 1 | 566,80 | |||
| 01/08/2025 | 15:45:25,059 | 15 | 566,60 | |
| 5 | 566,60 | |||
| 15 | 566,60 | |||
| 10 | 566,60 | |||
| 01/08/2025 | 15:43:39,407 | 23 | 567,00 | |
| 23 | 567,00 | |||
| 23 | 567,00 | |||
| 01/08/2025 | 15:43:31,922 | 30 | 567,00 | |
| 30 | 567,00 | |||
| 30 | 567,00 | |||
| 01/08/2025 | 15:43:06,912 | 3 | 567,60 | |
| 3 | 567,60 | |||
| 3 | 567,60 | |||
| 01/08/2025 | 15:43:05,038 | 1 | 567,60 | |
| 1 | 567,60 | |||
| 1 | 567,60 | |||
| 01/08/2025 | 15:42:45,698 | 1 | 567,20 | |
| 1 | 567,20 | |||
| 1 | 567,20 | |||
| 01/08/2025 | 15:42:34,230 | 5 | 567,40 | |
| 5 | 567,40 | |||
| 5 | 567,40 | |||
| 01/08/2025 | 15:42:23,447 | 9 | 567,40 | |
| 9 | 567,40 | |||
| 9 | 567,40 | |||
| 01/08/2025 | 15:42:09,526 | 6 | 567,80 | |
| 6 | 567,80 | |||
| 6 | 567,80 | |||
| 01/08/2025 | 15:40:54,909 | 37 | 567,40 | |
| 37 | 567,40 | |||
| 37 | 567,40 | |||
| 01/08/2025 | 15:39:01,329 | 1 | 567,20 | |
| 1 | 567,20 | |||
| 1 | 567,20 | |||
| 01/08/2025 | 15:38:24,067 | 54 | 567,40 | |
| 54 | 567,40 | |||
| 54 | 567,40 | |||
| 01/08/2025 | 15:38:15,056 | 60 | 567,40 | |
| 60 | 567,40 | |||
| 60 | 567,40 | |||
| 01/08/2025 | 15:36:02,201 | 35 | 567,60 | |
| 35 | 567,60 | |||
| 35 | 567,60 | |||
| 01/08/2025 | 15:35:25,835 | 60 | 567,60 | |
| 60 | 567,60 | |||
| 60 | 567,60 | |||
| 01/08/2025 | 15:35:18,261 | 2 | 568,20 | |
| 2 | 568,20 | |||
| 2 | 568,20 | |||
| 01/08/2025 | 15:34:34,517 | 50 | 567,80 | |
| 50 | 567,80 | |||
| 50 | 567,80 | |||
| 01/08/2025 | 15:34:05,325 | 4 | 568,20 | |
| 4 | 568,20 | |||
| 4 | 568,20 | |||
| 01/08/2025 | 15:33:04,128 | 3 | 568,60 | |
| 3 | 568,60 | |||
| 3 | 568,60 | |||
| 01/08/2025 | 15:32:05,398 | 1 | 568,80 | |
| 1 | 568,80 | |||
| 1 | 568,80 | |||
| 01/08/2025 | 15:30:16,851 | 5 | 569,20 | |
| 5 | 569,20 | |||
| 5 | 569,20 | |||
| 01/08/2025 | 15:29:58,684 | 60 | 568,80 | |
| 60 | 568,80 | |||
| 60 | 568,80 | |||
| 01/08/2025 | 15:29:07,332 | 10 | 568,80 | |
| 10 | 568,80 | |||
| 10 | 568,80 | |||
| 01/08/2025 | 15:28:48,030 | 140 | 569,00 | |
| 50 | 569,00 | |||
| 60 | 569,00 | |||
| 90 | 569,00 | |||
| 80 | 569,00 | |||
| 01/08/2025 | 15:28:11,921 | 60 | 569,00 | |
| 60 | 569,00 | |||
| 60 | 569,00 | |||
| 01/08/2025 | 15:27:50,271 | 100 | 569,00 | |
| 100 | 569,00 | |||
| 100 | 569,00 | |||
| 01/08/2025 | 15:23:09,328 | 5 | 569,80 | |
| 5 | 569,80 | |||
| 3 | 569,80 | |||
| 2 | 569,80 | |||
| 01/08/2025 | 15:23:09,257 | 6 | 569,80 | |
| 6 | 569,80 | |||
| 6 | 569,80 | |||
| 01/08/2025 | 15:20:30,805 | 16 | 569,20 | |
| 16 | 569,20 | |||
| 16 | 569,20 | |||
| 01/08/2025 | 15:19:21,697 | 2 | 570,00 | |
| 2 | 570,00 | |||
| 2 | 570,00 | |||
| 01/08/2025 | 15:19:04,007 | 5 | 570,20 | |
| 5 | 570,20 | |||
| 5 | 570,20 | |||
| 01/08/2025 | 15:14:24,291 | 5 | 570,20 | |
| 5 | 570,20 | |||
| 5 | 570,20 | |||
| 01/08/2025 | 15:13:21,441 | 3 | 570,00 | |
| 3 | 570,00 | |||
| 3 | 570,00 | |||
| 01/08/2025 | 15:13:21,275 | 5 | 570,20 | |
| 5 | 570,20 | |||
| 5 | 570,20 | |||
| 01/08/2025 | 15:13:08,782 | 10 | 570,20 | |
| 10 | 570,20 | |||
| 10 | 570,20 | |||
| 01/08/2025 | 15:11:05,103 | 1 | 570,60 | |
| 1 | 570,60 | |||
| 1 | 570,60 | |||
| 01/08/2025 | 15:10:46,492 | 1 096 | 570,20 | |
| 1 096 | 570,20 | |||
| 1 096 | 570,20 | |||
| 01/08/2025 | 15:10:19,968 | 77 | 570,20 | |
| 77 | 570,20 | |||
| 60 | 570,20 | |||
| 17 | 570,20 | |||
| 01/08/2025 | 15:07:52,595 | 60 | 570,20 | |
| 60 | 570,20 | |||
| 60 | 570,20 | |||
| 01/08/2025 | 15:07:31,068 | 12 | 570,00 | |
| 12 | 570,00 | |||
| 12 | 570,00 | |||
| 01/08/2025 | 15:02:48,951 | 10 | 570,40 | |
| 10 | 570,40 | |||
| 10 | 570,40 | |||
| 01/08/2025 | 15:02:12,527 | 1 | 570,40 | |
| 1 | 570,40 | |||
| 1 | 570,40 | |||
| 01/08/2025 | 14:59:10,199 | 15 | 570,20 | |
| 15 | 570,20 | |||
| 15 | 570,20 | |||
| 01/08/2025 | 14:52:14,187 | 1 | 570,20 | |
| 1 | 570,20 | |||
| 1 | 570,20 | |||
| 01/08/2025 | 14:52:10,124 | 4 | 570,20 | |
| 4 | 570,20 | |||
| 4 | 570,20 | |||
| 01/08/2025 | 14:52:10,041 | 1 | 570,20 | |
| 1 | 570,20 | |||
| 1 | 570,20 | |||
| 01/08/2025 | 14:49:32,656 | 5 | 571,00 | |
| 5 | 571,00 | |||
| 5 | 571,00 | |||
| 01/08/2025 | 14:48:51,768 | 5 | 570,60 | |
| 5 | 570,60 | |||
| 5 | 570,60 | |||
| 01/08/2025 | 14:42:04,575 | 5 | 570,40 | |
| 5 | 570,40 | |||
| 5 | 570,40 | |||
| 01/08/2025 | 14:36:52,312 | 4 | 569,20 | |
| 4 | 569,20 | |||
| 4 | 569,20 | |||
| 01/08/2025 | 14:36:05,197 | 17 | 569,60 | |
| 17 | 569,60 | |||
| 17 | 569,60 | |||
| 01/08/2025 | 14:35:55,430 | 2 | 569,40 | |
| 2 | 569,40 | |||
| 2 | 569,40 | |||
| 01/08/2025 | 14:30:18,759 | 2 | 568,00 | |
| 2 | 568,00 | |||
| 2 | 568,00 | |||
| 01/08/2025 | 14:30:17,268 | 2 | 568,00 | |
| 2 | 568,00 | |||
| 2 | 568,00 | |||
| 01/08/2025 | 14:30:03,643 | 1 | 568,20 | |
| 1 | 568,20 | |||
| 1 | 568,20 | |||
| 01/08/2025 | 14:29:56,248 | 2 | 569,60 | |
| 2 | 569,60 | |||
| 2 | 569,60 | |||
| 01/08/2025 | 14:28:28,783 | 60 | 569,20 | |
| 60 | 569,20 | |||
| 60 | 569,20 | |||
| 01/08/2025 | 14:27:17,381 | 4 | 569,20 | |
| 4 | 569,20 | |||
| 4 | 569,20 | |||
| 01/08/2025 | 14:26:23,479 | 4 | 569,20 | |
| 4 | 569,20 | |||
| 4 | 569,20 | |||
| 01/08/2025 | 14:26:22,595 | 15 | 569,40 | |
| 15 | 569,40 | |||
| 15 | 569,40 | |||
| 01/08/2025 | 14:23:52,243 | 30 | 568,80 | |
| 30 | 568,80 | |||
| 30 | 568,80 | |||
| 01/08/2025 | 14:22:37,030 | 50 | 568,60 | |
| 50 | 568,60 | |||
| 50 | 568,60 | |||
| 01/08/2025 | 14:22:01,813 | 50 | 568,80 | |
| 50 | 568,80 | |||
| 50 | 568,80 | |||
| 01/08/2025 | 14:21:27,048 | 6 | 568,80 | |
| 6 | 568,80 | |||
| 6 | 568,80 | |||
| 01/08/2025 | 14:21:03,626 | 14 | 568,80 | |
| 10 | 568,80 | |||
| 10 | 568,80 | |||
| 2 | 568,80 | |||
| 4 | 568,80 | |||
| 2 | 568,80 | |||
| 01/08/2025 | 14:19:27,535 | 35 | 569,60 | |
| 35 | 569,60 | |||
| 35 | 569,60 | |||
| 01/08/2025 | 14:19:25,907 | 2 | 569,60 | |
| 2 | 569,60 | |||
| 2 | 569,60 | |||
| 01/08/2025 | 14:19:14,720 | 3 | 569,80 | |
| 3 | 569,80 | |||
| 3 | 569,80 | |||
| 01/08/2025 | 14:19:13,323 | 43 | 569,60 | |
| 43 | 569,60 | |||
| 43 | 569,60 | |||
| 01/08/2025 | 14:13:27,304 | 2 | 570,80 | |
| 2 | 570,80 | |||
| 2 | 570,80 | |||
| 01/08/2025 | 14:12:00,548 | 20 | 570,40 | |
| 20 | 570,40 | |||
| 20 | 570,40 | |||
| 01/08/2025 | 14:09:33,333 | 20 | 570,40 | |
| 20 | 570,40 | |||
| 20 | 570,40 | |||
| 01/08/2025 | 14:06:00,170 | 1 | 571,20 | |
| 1 | 571,20 | |||
| 1 | 571,20 | |||
| 01/08/2025 | 14:01:19,933 | 6 | 571,20 | |
| 6 | 571,20 | |||
| 6 | 571,20 | |||
| 01/08/2025 | 13:57:55,806 | 16 | 571,40 | |
| 16 | 571,40 | |||
| 16 | 571,40 | |||
| 01/08/2025 | 13:57:22,613 | 2 | 571,60 | |
| 2 | 571,60 | |||
| 2 | 571,60 | |||
| 01/08/2025 | 13:56:45,963 | 1 | 572,00 | |
| 1 | 572,00 | |||
| 1 | 572,00 | |||
| 01/08/2025 | 13:48:42,486 | 2 | 571,60 | |
| 2 | 571,60 | |||
| 2 | 571,60 | |||
| 01/08/2025 | 13:47:45,761 | 2 | 571,60 | |
| 2 | 571,60 | |||
| 2 | 571,60 | |||
| 01/08/2025 | 13:47:04,572 | 5 | 571,80 | |
| 5 | 571,80 | |||
| 5 | 571,80 | |||
| 01/08/2025 | 13:43:20,172 | 1 | 572,20 | |
| 1 | 572,20 | |||
| 1 | 572,20 | |||
| 01/08/2025 | 13:43:11,123 | 15 | 572,00 | |
| 15 | 572,00 | |||
| 15 | 572,00 | |||
| 01/08/2025 | 13:42:07,266 | 4 | 571,60 | |
| 4 | 571,60 | |||
| 4 | 571,60 | |||
| 01/08/2025 | 13:29:37,745 | 2 | 571,20 | |
| 2 | 571,20 | |||
| 2 | 571,20 | |||
| 01/08/2025 | 13:24:14,739 | 33 | 570,80 | |
| 8 | 570,80 | |||
| 25 | 570,80 | |||
| 33 | 570,80 | |||
| 01/08/2025 | 13:24:08,226 | 117 | 570,80 | |
| 25 | 570,80 | |||
| 87 | 570,80 | |||
| 117 | 570,80 | |||
| 5 | 570,80 | |||
| 01/08/2025 | 13:22:39,677 | 25 | 570,80 | |
| 25 | 570,80 | |||
| 25 | 570,80 | |||
| 01/08/2025 | 13:16:43,183 | 93 | 570,60 | |
| 93 | 570,60 | |||
| 93 | 570,60 | |||
| 01/08/2025 | 13:16:39,518 | 20 | 570,80 | |
| 20 | 570,80 | |||
| 20 | 570,80 | |||
| 01/08/2025 | 13:16:16,986 | 16 | 570,40 | |
| 16 | 570,40 | |||
| 16 | 570,40 | |||
| 01/08/2025 | 13:15:18,884 | 10 | 570,60 | |
| 10 | 570,60 | |||
| 10 | 570,60 | |||
| 01/08/2025 | 13:11:26,255 | 3 | 570,60 | |
| 3 | 570,60 | |||
| 3 | 570,60 | |||
| 01/08/2025 | 13:11:17,657 | 7 | 570,20 | |
| 7 | 570,20 | |||
| 7 | 570,20 | |||
| 01/08/2025 | 13:08:50,637 | 25 | 570,00 | |
| 25 | 570,00 | |||
| 25 | 570,00 | |||
| 01/08/2025 | 13:05:56,359 | 25 | 570,00 | |
| 25 | 570,00 | |||
| 25 | 570,00 | |||
| 01/08/2025 | 13:04:45,991 | 1 | 570,20 | |
| 1 | 570,20 | |||
| 1 | 570,20 | |||
| 01/08/2025 | 13:03:16,408 | 8 | 571,00 | |
| 8 | 571,00 | |||
| 8 | 571,00 | |||
| 01/08/2025 | 13:02:34,867 | 4 | 571,20 | |
| 4 | 571,20 | |||
| 4 | 571,20 | |||
| 01/08/2025 | 13:00:20,722 | 1 | 571,20 | |
| 1 | 571,20 | |||
| 1 | 571,20 | |||
| 01/08/2025 | 12:57:00,172 | 2 | 571,00 | |
| 2 | 571,00 | |||
| 2 | 571,00 | |||
| 01/08/2025 | 12:51:53,080 | 7 | 571,20 | |
| 7 | 571,20 | |||
| 7 | 571,20 | |||
| 01/08/2025 | 12:51:44,220 | 3 | 571,00 | |
| 3 | 571,00 | |||
| 3 | 571,00 | |||
| 01/08/2025 | 12:49:24,013 | 10 | 572,20 | |
| 10 | 572,20 | |||
| 10 | 572,20 | |||
| 01/08/2025 | 12:49:03,240 | 25 | 572,20 | |
| 25 | 572,20 | |||
| 25 | 572,20 | |||
| 01/08/2025 | 12:48:22,924 | 2 | 572,60 | |
| 2 | 572,60 | |||
| 2 | 572,60 | |||
| 01/08/2025 | 12:46:01,618 | 1 | 573,00 | |
| 1 | 573,00 | |||
| 1 | 573,00 | |||
| 01/08/2025 | 12:39:00,173 | 1 | 572,80 | |
| 1 | 572,80 | |||
| 1 | 572,80 | |||
| 01/08/2025 | 12:35:35,141 | 10 | 572,80 | |
| 10 | 572,80 | |||
| 10 | 572,80 | |||
| 01/08/2025 | 12:34:11,828 | 1 | 573,00 | |
| 1 | 573,00 | |||
| 1 | 573,00 | |||
| 01/08/2025 | 12:33:50,111 | 1 | 572,80 | |
| 1 | 572,80 | |||
| 1 | 572,80 | |||
| 01/08/2025 | 12:26:56,018 | 25 | 573,00 | |
| 25 | 573,00 | |||
| 25 | 573,00 | |||
| 01/08/2025 | 12:26:23,927 | 1 | 573,00 | |
| 1 | 573,00 | |||
| 1 | 573,00 | |||
| 01/08/2025 | 12:25:04,694 | 2 | 573,20 | |
| 2 | 573,20 | |||
| 2 | 573,20 | |||
| 01/08/2025 | 12:24:38,102 | 25 | 573,20 | |
| 25 | 573,20 | |||
| 25 | 573,20 | |||
| 01/08/2025 | 12:21:00,817 | 25 | 573,40 | |
| 25 | 573,40 | |||
| 25 | 573,40 | |||
| 01/08/2025 | 12:17:52,077 | 5 | 573,20 | |
| 5 | 573,20 | |||
| 5 | 573,20 | |||
| 01/08/2025 | 12:17:50,909 | 2 | 573,20 | |
| 2 | 573,20 | |||
| 2 | 573,20 | |||
| 01/08/2025 | 12:17:18,010 | 25 | 573,20 | |
| 25 | 573,20 | |||
| 25 | 573,20 | |||
| 01/08/2025 | 12:16:27,892 | 9 | 573,20 | |
| 3 | 573,20 | |||
| 9 | 573,20 | |||
| 6 | 573,20 | |||
| 01/08/2025 | 12:16:27,780 | 2 | 573,20 | |
| 2 | 573,20 | |||
| 2 | 573,20 | |||
| 01/08/2025 | 12:15:40,179 | 12 | 573,20 | |
| 12 | 573,20 | |||
| 12 | 573,20 | |||
| 01/08/2025 | 12:14:55,937 | 1 | 573,20 | |
| 1 | 573,20 | |||
| 1 | 573,20 | |||
| 01/08/2025 | 12:14:05,700 | 10 | 573,20 | |
| 10 | 573,20 | |||
| 10 | 573,20 | |||
| 01/08/2025 | 12:11:59,242 | 2 | 573,40 | |
| 2 | 573,40 | |||
| 2 | 573,40 | |||
| 01/08/2025 | 12:10:53,083 | 8 | 573,20 | |
| 8 | 573,20 | |||
| 3 | 573,20 | |||
| 5 | 573,20 | |||
| 01/08/2025 | 12:10:46,548 | 16 | 573,00 | |
| 5 | 573,00 | |||
| 7 | 573,00 | |||
| 4 | 573,00 | |||
| 16 | 573,00 | |||
| 01/08/2025 | 12:10:46,500 | 2 | 573,00 | |
| 2 | 573,00 | |||
| 2 | 573,00 | |||
| 01/08/2025 | 12:10:46,384 | 3 | 573,00 | |
| 3 | 573,00 | |||
| 3 | 573,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Amazon.com Inc.
Achat: 185,94 / Vente: 186,04
Capitaux: 94 735 TEUR -
Nvidia Corp.
Achat: 150,10 / Vente: 150,18
Capitaux: 86 914 TEUR -
Novo-Nordisk AS
Achat: 41,62 / Vente: 41,805
Capitaux: 61 708 TEUR -
Rheinmetall AG
Achat: 1 703,00
Vente: 1 708,00
Capitaux: 57 305 TEUR -
Allianz SE
Achat: 334,50 / Vente: 335,20
Capitaux: 40 386 TEUR
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 22:00:00
dernière actualisation:
01/08/2025 @ 22:00:00