AIXTRON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
345
297
15,505
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 15:18:22,290 | 600 | 15,505 | |
| 600 | 15,505 | |||
| 600 | 15,505 | |||
| 01.07.2025 | 15:18:18,215 | 600 | 15,505 | |
| 600 | 15,505 | |||
| 600 | 15,505 | |||
| 01.07.2025 | 15:18:02,276 | 600 | 15,505 | |
| 600 | 15,505 | |||
| 600 | 15,505 | |||
| 01.07.2025 | 15:15:50,609 | 5 | 15,51 | |
| 5 | 15,51 | |||
| 5 | 15,51 | |||
| 01.07.2025 | 15:14:08,741 | 411 | 15,46 | |
| 411 | 15,46 | |||
| 411 | 15,46 | |||
| 01.07.2025 | 15:14:01,987 | 500 | 15,46 | |
| 500 | 15,46 | |||
| 500 | 15,46 | |||
| 01.07.2025 | 15:12:27,425 | 130 | 15,44 | |
| 130 | 15,44 | |||
| 130 | 15,44 | |||
| 01.07.2025 | 15:08:30,088 | 90 | 15,435 | |
| 90 | 15,435 | |||
| 90 | 15,435 | |||
| 01.07.2025 | 15:06:15,877 | 135 | 15,425 | |
| 135 | 15,425 | |||
| 135 | 15,425 | |||
| 01.07.2025 | 15:03:32,567 | 150 | 15,425 | |
| 150 | 15,425 | |||
| 150 | 15,425 | |||
| 01.07.2025 | 15:02:56,563 | 700 | 15,41 | |
| 700 | 15,41 | |||
| 700 | 15,41 | |||
| 01.07.2025 | 15:02:51,519 | 230 | 15,43 | |
| 230 | 15,43 | |||
| 230 | 15,43 | |||
| 01.07.2025 | 15:02:48,341 | 770 | 15,43 | |
| 700 | 15,43 | |||
| 770 | 15,43 | |||
| 70 | 15,43 | |||
| 01.07.2025 | 15:01:47,741 | 700 | 15,41 | |
| 700 | 15,41 | |||
| 700 | 15,41 | |||
| 01.07.2025 | 14:57:53,217 | 160 | 15,405 | |
| 160 | 15,405 | |||
| 160 | 15,405 | |||
| 01.07.2025 | 14:55:31,383 | 35 | 15,425 | |
| 35 | 15,425 | |||
| 35 | 15,425 | |||
| 01.07.2025 | 14:54:10,834 | 450 | 15,44 | |
| 450 | 15,44 | |||
| 450 | 15,44 | |||
| 01.07.2025 | 14:53:15,041 | 80 | 15,43 | |
| 80 | 15,43 | |||
| 80 | 15,43 | |||
| 01.07.2025 | 14:52:32,600 | 100 | 15,43 | |
| 100 | 15,43 | |||
| 100 | 15,43 | |||
| 01.07.2025 | 14:52:01,472 | 2 | 15,43 | |
| 2 | 15,43 | |||
| 2 | 15,43 | |||
| 01.07.2025 | 14:50:42,428 | 500 | 15,455 | |
| 500 | 15,455 | |||
| 500 | 15,455 | |||
| 01.07.2025 | 14:49:53,567 | 400 | 15,47 | |
| 400 | 15,47 | |||
| 400 | 15,47 | |||
| 01.07.2025 | 14:48:24,611 | 100 | 15,475 | |
| 100 | 15,475 | |||
| 100 | 15,475 | |||
| 01.07.2025 | 14:47:53,875 | 400 | 15,475 | |
| 400 | 15,475 | |||
| 400 | 15,475 | |||
| 01.07.2025 | 14:47:41,832 | 1 300 | 15,49 | |
| 1 300 | 15,49 | |||
| 1 300 | 15,49 | |||
| 01.07.2025 | 14:46:19,557 | 700 | 15,49 | |
| 700 | 15,49 | |||
| 700 | 15,49 | |||
| 01.07.2025 | 14:44:10,012 | 600 | 15,465 | |
| 600 | 15,465 | |||
| 600 | 15,465 | |||
| 01.07.2025 | 14:44:09,906 | 93 | 15,465 | |
| 93 | 15,465 | |||
| 93 | 15,465 | |||
| 01.07.2025 | 14:43:59,833 | 250 | 15,48 | |
| 250 | 15,48 | |||
| 250 | 15,48 | |||
| 01.07.2025 | 14:42:25,200 | 1 300 | 15,48 | |
| 1 300 | 15,48 | |||
| 1 300 | 15,48 | |||
| 01.07.2025 | 14:42:08,904 | 700 | 15,48 | |
| 700 | 15,48 | |||
| 700 | 15,48 | |||
| 01.07.2025 | 14:41:16,411 | 700 | 15,495 | |
| 700 | 15,495 | |||
| 700 | 15,495 | |||
| 01.07.2025 | 14:40:29,404 | 100 | 15,495 | |
| 100 | 15,495 | |||
| 100 | 15,495 | |||
| 01.07.2025 | 14:39:20,515 | 147 | 15,495 | |
| 147 | 15,495 | |||
| 147 | 15,495 | |||
| 01.07.2025 | 14:37:19,192 | 80 | 15,505 | |
| 80 | 15,505 | |||
| 80 | 15,505 | |||
| 01.07.2025 | 14:30:10,933 | 700 | 15,51 | |
| 700 | 15,51 | |||
| 700 | 15,51 | |||
| 01.07.2025 | 14:28:30,684 | 300 | 15,48 | |
| 300 | 15,48 | |||
| 220 | 15,48 | |||
| 80 | 15,48 | |||
| 01.07.2025 | 14:28:30,623 | 135 | 15,48 | |
| 135 | 15,48 | |||
| 135 | 15,48 | |||
| 01.07.2025 | 14:27:24,854 | 627 | 15,50 | |
| 107 | 15,50 | |||
| 627 | 15,50 | |||
| 520 | 15,50 | |||
| 01.07.2025 | 14:27:09,223 | 602 | 15,50 | |
| 200 | 15,50 | |||
| 319 | 15,50 | |||
| 43 | 15,50 | |||
| 40 | 15,50 | |||
| 200 | 15,50 | |||
| 402 | 15,50 | |||
| 01.07.2025 | 14:27:05,918 | 500 | 15,50 | |
| 450 | 15,50 | |||
| 500 | 15,50 | |||
| 50 | 15,50 | |||
| 01.07.2025 | 14:26:16,952 | 200 | 15,53 | |
| 200 | 15,53 | |||
| 200 | 15,53 | |||
| 01.07.2025 | 14:26:11,820 | 9 893 | 15,545 | |
| 2 000 | 15,545 | |||
| 5 893 | 15,545 | |||
| 1 000 | 15,545 | |||
| 1 000 | 15,545 | |||
| 9 893 | 15,545 | |||
| 01.07.2025 | 14:25:38,925 | 3 907 | 15,55 | |
| 3 207 | 15,55 | |||
| 700 | 15,55 | |||
| 3 907 | 15,55 | |||
| 01.07.2025 | 14:25:36,278 | 700 | 15,55 | |
| 700 | 15,55 | |||
| 700 | 15,55 | |||
| 01.07.2025 | 14:24:13,100 | 200 | 15,555 | |
| 200 | 15,555 | |||
| 200 | 15,555 | |||
| 01.07.2025 | 14:20:03,893 | 100 | 15,555 | |
| 100 | 15,555 | |||
| 100 | 15,555 | |||
| 01.07.2025 | 14:17:54,922 | 99 | 15,555 | |
| 99 | 15,555 | |||
| 99 | 15,555 | |||
| 01.07.2025 | 14:15:15,891 | 340 | 15,555 | |
| 140 | 15,555 | |||
| 340 | 15,555 | |||
| 200 | 15,555 | |||
| 01.07.2025 | 14:14:36,308 | 125 | 15,58 | |
| 125 | 15,58 | |||
| 125 | 15,58 | |||
| 01.07.2025 | 14:14:04,911 | 500 | 15,575 | |
| 500 | 15,575 | |||
| 500 | 15,575 | |||
| 01.07.2025 | 14:14:04,520 | 160 | 15,58 | |
| 160 | 15,58 | |||
| 160 | 15,58 | |||
| 01.07.2025 | 14:13:16,135 | 500 | 15,58 | |
| 500 | 15,58 | |||
| 200 | 15,58 | |||
| 300 | 15,58 | |||
| 01.07.2025 | 14:13:14,007 | 270 | 15,58 | |
| 270 | 15,58 | |||
| 270 | 15,58 | |||
| 01.07.2025 | 14:10:48,541 | 700 | 15,58 | |
| 700 | 15,58 | |||
| 700 | 15,58 | |||
| 01.07.2025 | 14:09:15,772 | 270 | 15,58 | |
| 270 | 15,58 | |||
| 270 | 15,58 | |||
| 01.07.2025 | 14:07:49,075 | 50 | 15,585 | |
| 50 | 15,585 | |||
| 50 | 15,585 | |||
| 01.07.2025 | 14:07:38,088 | 100 | 15,585 | |
| 100 | 15,585 | |||
| 100 | 15,585 | |||
| 01.07.2025 | 14:06:09,294 | 500 | 15,585 | |
| 500 | 15,585 | |||
| 500 | 15,585 | |||
| 01.07.2025 | 14:05:11,590 | 250 | 15,585 | |
| 250 | 15,585 | |||
| 250 | 15,585 | |||
| 01.07.2025 | 14:05:08,635 | 500 | 15,585 | |
| 500 | 15,585 | |||
| 500 | 15,585 | |||
| 01.07.2025 | 14:04:41,699 | 320 | 15,595 | |
| 320 | 15,595 | |||
| 320 | 15,595 | |||
| 01.07.2025 | 14:00:41,019 | 8 | 15,59 | |
| 8 | 15,59 | |||
| 8 | 15,59 | |||
| 01.07.2025 | 14:00:26,143 | 250 | 15,59 | |
| 250 | 15,59 | |||
| 250 | 15,59 | |||
| 01.07.2025 | 13:58:13,301 | 100 | 15,60 | |
| 100 | 15,60 | |||
| 100 | 15,60 | |||
| 01.07.2025 | 13:55:03,633 | 450 | 15,64 | |
| 450 | 15,64 | |||
| 450 | 15,64 | |||
| 01.07.2025 | 13:53:00,683 | 500 | 15,64 | |
| 500 | 15,64 | |||
| 500 | 15,64 | |||
| 01.07.2025 | 13:47:36,913 | 264 | 15,63 | |
| 264 | 15,63 | |||
| 264 | 15,63 | |||
| 01.07.2025 | 13:44:31,369 | 239 | 15,65 | |
| 156 | 15,65 | |||
| 239 | 15,65 | |||
| 83 | 15,65 | |||
| 01.07.2025 | 13:44:31,198 | 600 | 15,65 | |
| 270 | 15,65 | |||
| 330 | 15,65 | |||
| 600 | 15,65 | |||
| 01.07.2025 | 13:44:20,652 | 700 | 15,65 | |
| 8 | 15,65 | |||
| 700 | 15,65 | |||
| 692 | 15,65 | |||
| 01.07.2025 | 13:44:19,050 | 500 | 15,645 | |
| 500 | 15,645 | |||
| 500 | 15,645 | |||
| 01.07.2025 | 13:42:29,956 | 500 | 15,645 | |
| 500 | 15,645 | |||
| 500 | 15,645 | |||
| 01.07.2025 | 13:35:57,823 | 140 | 15,645 | |
| 140 | 15,645 | |||
| 140 | 15,645 | |||
| 01.07.2025 | 13:34:05,984 | 100 | 15,665 | |
| 100 | 15,665 | |||
| 100 | 15,665 | |||
| 01.07.2025 | 13:33:50,360 | 33 | 15,665 | |
| 33 | 15,665 | |||
| 33 | 15,665 | |||
| 01.07.2025 | 13:30:48,224 | 270 | 15,645 | |
| 270 | 15,645 | |||
| 270 | 15,645 | |||
| 01.07.2025 | 13:30:30,672 | 30 | 15,64 | |
| 30 | 15,64 | |||
| 30 | 15,64 | |||
| 01.07.2025 | 13:28:34,588 | 50 | 15,655 | |
| 50 | 15,655 | |||
| 50 | 15,655 | |||
| 01.07.2025 | 13:26:26,626 | 1 | 15,655 | |
| 1 | 15,655 | |||
| 1 | 15,655 | |||
| 01.07.2025 | 13:25:34,397 | 1 | 15,665 | |
| 1 | 15,665 | |||
| 1 | 15,665 | |||
| 01.07.2025 | 13:25:21,908 | 150 | 15,635 | |
| 150 | 15,635 | |||
| 150 | 15,635 | |||
| 01.07.2025 | 13:24:34,587 | 600 | 15,635 | |
| 600 | 15,635 | |||
| 600 | 15,635 | |||
| 01.07.2025 | 13:23:47,835 | 28 | 15,635 | |
| 28 | 15,635 | |||
| 28 | 15,635 | |||
| 01.07.2025 | 13:23:02,956 | 20 | 15,635 | |
| 20 | 15,635 | |||
| 20 | 15,635 | |||
| 01.07.2025 | 13:21:33,824 | 150 | 15,635 | |
| 150 | 15,635 | |||
| 150 | 15,635 | |||
| 01.07.2025 | 13:20:35,380 | 370 | 15,635 | |
| 370 | 15,635 | |||
| 370 | 15,635 | |||
| 01.07.2025 | 13:19:45,945 | 270 | 15,635 | |
| 270 | 15,635 | |||
| 270 | 15,635 | |||
| 01.07.2025 | 13:18:31,816 | 37 | 15,63 | |
| 37 | 15,63 | |||
| 37 | 15,63 | |||
| 01.07.2025 | 13:15:58,987 | 270 | 15,62 | |
| 270 | 15,62 | |||
| 270 | 15,62 | |||
| 01.07.2025 | 13:15:38,746 | 120 | 15,62 | |
| 120 | 15,62 | |||
| 120 | 15,62 | |||
| 01.07.2025 | 13:13:47,645 | 700 | 15,625 | |
| 700 | 15,625 | |||
| 700 | 15,625 | |||
| 01.07.2025 | 13:11:57,880 | 250 | 15,615 | |
| 250 | 15,615 | |||
| 250 | 15,615 | |||
| 01.07.2025 | 13:07:24,789 | 300 | 15,63 | |
| 300 | 15,63 | |||
| 300 | 15,63 | |||
| 01.07.2025 | 13:06:27,422 | 27 | 15,62 | |
| 27 | 15,62 | |||
| 27 | 15,62 | |||
| 01.07.2025 | 13:02:56,404 | 500 | 15,615 | |
| 500 | 15,615 | |||
| 500 | 15,615 | |||
| 01.07.2025 | 13:02:23,541 | 300 | 15,63 | |
| 300 | 15,63 | |||
| 300 | 15,63 | |||
| 01.07.2025 | 13:01:54,235 | 260 | 15,585 | |
| 260 | 15,585 | |||
| 260 | 15,585 | |||
| 01.07.2025 | 12:59:56,388 | 600 | 15,625 | |
| 600 | 15,625 | |||
| 600 | 15,625 | |||
| 01.07.2025 | 12:55:37,375 | 300 | 15,625 | |
| 300 | 15,625 | |||
| 300 | 15,625 | |||
| 01.07.2025 | 12:54:24,112 | 338 | 15,625 | |
| 338 | 15,625 | |||
| 338 | 15,625 | |||
| 01.07.2025 | 12:50:22,304 | 135 | 15,63 | |
| 135 | 15,63 | |||
| 135 | 15,63 | |||
| 01.07.2025 | 12:50:18,036 | 50 | 15,625 | |
| 50 | 15,625 | |||
| 50 | 15,625 | |||
| 01.07.2025 | 12:49:31,420 | 150 | 15,625 | |
| 150 | 15,625 | |||
| 150 | 15,625 | |||
| 01.07.2025 | 12:49:18,753 | 7 | 15,625 | |
| 7 | 15,625 | |||
| 7 | 15,625 | |||
| 01.07.2025 | 12:49:05,328 | 50 | 15,625 | |
| 50 | 15,625 | |||
| 50 | 15,625 | |||
| 01.07.2025 | 12:48:30,745 | 200 | 15,625 | |
| 200 | 15,625 | |||
| 200 | 15,625 | |||
| 01.07.2025 | 12:47:21,799 | 400 | 15,63 | |
| 400 | 15,63 | |||
| 400 | 15,63 | |||
| 01.07.2025 | 12:46:30,075 | 80 | 15,64 | |
| 80 | 15,64 | |||
| 80 | 15,64 | |||
| 01.07.2025 | 12:46:19,635 | 270 | 15,635 | |
| 270 | 15,635 | |||
| 270 | 15,635 | |||
| 01.07.2025 | 12:44:50,081 | 295 | 15,635 | |
| 295 | 15,635 | |||
| 295 | 15,635 | |||
| 01.07.2025 | 12:44:40,869 | 125 | 15,635 | |
| 125 | 15,635 | |||
| 125 | 15,635 | |||
| 01.07.2025 | 12:44:27,645 | 400 | 15,635 | |
| 400 | 15,635 | |||
| 400 | 15,635 | |||
| 01.07.2025 | 12:44:27,036 | 500 | 15,635 | |
| 500 | 15,635 | |||
| 500 | 15,635 | |||
| 01.07.2025 | 12:44:23,147 | 500 | 15,635 | |
| 500 | 15,635 | |||
| 500 | 15,635 | |||
| 01.07.2025 | 12:42:36,369 | 22 | 15,625 | |
| 22 | 15,625 | |||
| 22 | 15,625 | |||
| 01.07.2025 | 12:41:52,171 | 300 | 15,635 | |
| 300 | 15,635 | |||
| 300 | 15,635 | |||
| 01.07.2025 | 12:41:18,495 | 100 | 15,635 | |
| 100 | 15,635 | |||
| 100 | 15,635 | |||
| 01.07.2025 | 12:40:57,109 | 100 | 15,635 | |
| 100 | 15,635 | |||
| 100 | 15,635 | |||
| 01.07.2025 | 12:40:14,579 | 62 | 15,635 | |
| 62 | 15,635 | |||
| 62 | 15,635 | |||
| 01.07.2025 | 12:38:25,047 | 270 | 15,63 | |
| 270 | 15,63 | |||
| 270 | 15,63 | |||
| 01.07.2025 | 12:37:50,070 | 400 | 15,625 | |
| 400 | 15,625 | |||
| 400 | 15,625 | |||
| 01.07.2025 | 12:36:36,002 | 4 | 15,64 | |
| 4 | 15,64 | |||
| 4 | 15,64 | |||
| 01.07.2025 | 12:35:50,625 | 500 | 15,63 | |
| 500 | 15,63 | |||
| 500 | 15,63 | |||
| 01.07.2025 | 12:35:43,043 | 70 | 15,645 | |
| 70 | 15,645 | |||
| 70 | 15,645 | |||
| 01.07.2025 | 12:35:15,083 | 270 | 15,645 | |
| 270 | 15,645 | |||
| 270 | 15,645 | |||
| 01.07.2025 | 12:34:38,003 | 240 | 15,635 | |
| 240 | 15,635 | |||
| 240 | 15,635 | |||
| 01.07.2025 | 12:33:37,017 | 500 | 15,64 | |
| 500 | 15,64 | |||
| 400 | 15,64 | |||
| 100 | 15,64 | |||
| 01.07.2025 | 12:33:26,290 | 100 | 15,635 | |
| 100 | 15,635 | |||
| 100 | 15,635 | |||
| 01.07.2025 | 12:33:17,456 | 338 | 15,635 | |
| 338 | 15,635 | |||
| 338 | 15,635 | |||
| 01.07.2025 | 12:33:07,678 | 150 | 15,635 | |
| 150 | 15,635 | |||
| 150 | 15,635 | |||
| 01.07.2025 | 12:33:05,491 | 70 | 15,635 | |
| 70 | 15,635 | |||
| 70 | 15,635 | |||
| 01.07.2025 | 12:33:02,821 | 200 | 15,635 | |
| 200 | 15,635 | |||
| 200 | 15,635 | |||
| 01.07.2025 | 12:32:36,714 | 500 | 15,635 | |
| 500 | 15,635 | |||
| 500 | 15,635 | |||
| 01.07.2025 | 12:32:13,933 | 67 | 15,63 | |
| 67 | 15,63 | |||
| 67 | 15,63 | |||
| 01.07.2025 | 12:32:00,593 | 67 | 15,63 | |
| 67 | 15,63 | |||
| 67 | 15,63 | |||
| 01.07.2025 | 12:31:49,120 | 67 | 15,625 | |
| 67 | 15,625 | |||
| 67 | 15,625 | |||
| 01.07.2025 | 12:31:07,276 | 250 | 15,625 | |
| 250 | 15,625 | |||
| 250 | 15,625 | |||
| 01.07.2025 | 12:30:41,511 | 130 | 15,63 | |
| 130 | 15,63 | |||
| 130 | 15,63 | |||
| 01.07.2025 | 12:29:33,718 | 270 | 15,63 | |
| 270 | 15,63 | |||
| 270 | 15,63 | |||
| 01.07.2025 | 12:28:43,529 | 40 | 15,635 | |
| 40 | 15,635 | |||
| 40 | 15,635 | |||
| 01.07.2025 | 12:28:30,341 | 500 | 15,635 | |
| 500 | 15,635 | |||
| 500 | 15,635 | |||
| 01.07.2025 | 12:28:15,330 | 215 | 15,635 | |
| 215 | 15,635 | |||
| 215 | 15,635 | |||
| 01.07.2025 | 12:27:16,104 | 350 | 15,64 | |
| 350 | 15,64 | |||
| 350 | 15,64 | |||
| 01.07.2025 | 12:26:45,492 | 270 | 15,64 | |
| 270 | 15,64 | |||
| 270 | 15,64 | |||
| 01.07.2025 | 12:26:32,502 | 540 | 15,575 | |
| 540 | 15,575 | |||
| 540 | 15,575 | |||
| 01.07.2025 | 12:26:22,757 | 540 | 15,575 | |
| 540 | 15,575 | |||
| 540 | 15,575 | |||
| 01.07.2025 | 12:26:01,214 | 240 | 15,58 | |
| 240 | 15,58 | |||
| 240 | 15,58 | |||
| 01.07.2025 | 12:25:44,376 | 135 | 15,575 | |
| 135 | 15,575 | |||
| 135 | 15,575 | |||
| 01.07.2025 | 12:25:26,936 | 270 | 15,575 | |
| 270 | 15,575 | |||
| 270 | 15,575 | |||
| 01.07.2025 | 12:25:26,786 | 137 | 15,575 | |
| 137 | 15,575 | |||
| 137 | 15,575 | |||
| 01.07.2025 | 12:25:10,150 | 220 | 15,575 | |
| 220 | 15,575 | |||
| 220 | 15,575 | |||
| 01.07.2025 | 12:24:50,493 | 240 | 15,575 | |
| 240 | 15,575 | |||
| 240 | 15,575 | |||
| 01.07.2025 | 12:24:03,437 | 270 | 15,575 | |
| 270 | 15,575 | |||
| 270 | 15,575 | |||
| 01.07.2025 | 12:23:55,852 | 75 | 15,575 | |
| 75 | 15,575 | |||
| 75 | 15,575 | |||
| 01.07.2025 | 12:22:12,108 | 320 | 15,61 | |
| 320 | 15,61 | |||
| 320 | 15,61 | |||
| 01.07.2025 | 12:17:27,846 | 300 | 15,60 | |
| 300 | 15,60 | |||
| 300 | 15,60 | |||
| 01.07.2025 | 12:11:34,318 | 25 | 15,60 | |
| 25 | 15,60 | |||
| 25 | 15,60 | |||
| 01.07.2025 | 12:09:45,321 | 100 | 15,615 | |
| 100 | 15,615 | |||
| 100 | 15,615 | |||
| 01.07.2025 | 12:07:04,160 | 93 | 15,595 | |
| 93 | 15,595 | |||
| 93 | 15,595 | |||
| 01.07.2025 | 12:05:58,244 | 700 | 15,60 | |
| 700 | 15,60 | |||
| 700 | 15,60 | |||
| 01.07.2025 | 12:05:56,151 | 500 | 15,59 | |
| 500 | 15,59 | |||
| 500 | 15,59 | |||
| 01.07.2025 | 12:00:13,547 | 40 | 15,59 | |
| 40 | 15,59 | |||
| 40 | 15,59 | |||
| 01.07.2025 | 11:58:59,008 | 500 | 15,585 | |
| 500 | 15,585 | |||
| 500 | 15,585 | |||
| 01.07.2025 | 11:58:44,180 | 21 | 15,59 | |
| 21 | 15,59 | |||
| 21 | 15,59 | |||
| 01.07.2025 | 11:58:43,962 | 500 | 15,59 | |
| 500 | 15,59 | |||
| 500 | 15,59 | |||
| 01.07.2025 | 11:58:28,067 | 500 | 15,59 | |
| 500 | 15,59 | |||
| 500 | 15,59 | |||
| 01.07.2025 | 11:57:48,764 | 600 | 15,595 | |
| 600 | 15,595 | |||
| 600 | 15,595 | |||
| 01.07.2025 | 11:57:48,610 | 700 | 15,595 | |
| 700 | 15,595 | |||
| 700 | 15,595 | |||
| 01.07.2025 | 11:57:48,481 | 700 | 15,595 | |
| 700 | 15,595 | |||
| 700 | 15,595 | |||
| 01.07.2025 | 11:57:48,278 | 700 | 15,595 | |
| 700 | 15,595 | |||
| 700 | 15,595 | |||
| 01.07.2025 | 11:57:48,138 | 700 | 15,595 | |
| 700 | 15,595 | |||
| 700 | 15,595 | |||
| 01.07.2025 | 11:57:41,292 | 600 | 15,595 | |
| 600 | 15,595 | |||
| 600 | 15,595 | |||
| 01.07.2025 | 11:49:49,012 | 264 | 15,595 | |
| 264 | 15,595 | |||
| 264 | 15,595 | |||
| 01.07.2025 | 11:49:38,326 | 700 | 15,595 | |
| 700 | 15,595 | |||
| 700 | 15,595 | |||
| 01.07.2025 | 11:49:19,893 | 700 | 15,59 | |
| 700 | 15,59 | |||
| 700 | 15,59 | |||
| 01.07.2025 | 11:48:46,315 | 60 | 15,595 | |
| 60 | 15,595 | |||
| 60 | 15,595 | |||
| 01.07.2025 | 11:48:26,499 | 387 | 15,59 | |
| 387 | 15,59 | |||
| 387 | 15,59 | |||
| 01.07.2025 | 11:47:37,548 | 200 | 15,595 | |
| 200 | 15,595 | |||
| 200 | 15,595 | |||
| 01.07.2025 | 11:47:08,860 | 400 | 15,595 | |
| 400 | 15,595 | |||
| 400 | 15,595 | |||
| 01.07.2025 | 11:46:15,608 | 194 | 15,62 | |
| 194 | 15,62 | |||
| 194 | 15,62 | |||
| 01.07.2025 | 11:40:45,977 | 30 | 15,645 | |
| 30 | 15,645 | |||
| 30 | 15,645 | |||
| 01.07.2025 | 11:35:12,297 | 86 | 15,66 | |
| 86 | 15,66 | |||
| 86 | 15,66 | |||
| 01.07.2025 | 11:34:38,389 | 500 | 15,645 | |
| 500 | 15,645 | |||
| 500 | 15,645 | |||
| 01.07.2025 | 11:34:37,560 | 300 | 15,655 | |
| 300 | 15,655 | |||
| 300 | 15,655 | |||
| 01.07.2025 | 11:34:36,868 | 500 | 15,655 | |
| 500 | 15,655 | |||
| 500 | 15,655 | |||
| 01.07.2025 | 11:34:36,666 | 500 | 15,655 | |
| 500 | 15,655 | |||
| 500 | 15,655 | |||
| 01.07.2025 | 11:34:22,643 | 500 | 15,655 | |
| 500 | 15,655 | |||
| 500 | 15,655 | |||
| 01.07.2025 | 11:30:27,202 | 600 | 15,655 | |
| 600 | 15,655 | |||
| 600 | 15,655 | |||
| 01.07.2025 | 11:29:58,167 | 700 | 15,645 | |
| 700 | 15,645 | |||
| 700 | 15,645 | |||
| 01.07.2025 | 11:29:32,686 | 500 | 15,65 | |
| 500 | 15,65 | |||
| 500 | 15,65 | |||
| 01.07.2025 | 11:28:03,835 | 300 | 15,665 | |
| 300 | 15,665 | |||
| 300 | 15,665 | |||
| 01.07.2025 | 11:27:27,098 | 500 | 15,655 | |
| 500 | 15,655 | |||
| 500 | 15,655 | |||
| 01.07.2025 | 11:25:01,317 | 100 | 15,69 | |
| 100 | 15,69 | |||
| 100 | 15,69 | |||
| 01.07.2025 | 11:24:26,006 | 500 | 15,675 | |
| 500 | 15,675 | |||
| 500 | 15,675 | |||
| 01.07.2025 | 11:21:15,368 | 500 | 15,675 | |
| 500 | 15,675 | |||
| 500 | 15,675 | |||
| 01.07.2025 | 11:21:07,219 | 100 | 15,69 | |
| 100 | 15,69 | |||
| 100 | 15,69 | |||
| 01.07.2025 | 11:19:33,563 | 800 | 15,69 | |
| 800 | 15,69 | |||
| 800 | 15,69 | |||
| 01.07.2025 | 11:19:28,003 | 700 | 15,68 | |
| 700 | 15,68 | |||
| 700 | 15,68 | |||
| 01.07.2025 | 11:18:10,639 | 500 | 15,675 | |
| 500 | 15,675 | |||
| 500 | 15,675 | |||
| 01.07.2025 | 11:15:10,356 | 160 | 15,68 | |
| 160 | 15,68 | |||
| 160 | 15,68 | |||
| 01.07.2025 | 11:13:31,968 | 300 | 15,67 | |
| 300 | 15,67 | |||
| 300 | 15,67 | |||
| 01.07.2025 | 11:13:29,062 | 700 | 15,67 | |
| 700 | 15,67 | |||
| 700 | 15,67 | |||
| 01.07.2025 | 11:12:50,670 | 500 | 15,675 | |
| 500 | 15,675 | |||
| 500 | 15,675 | |||
| 01.07.2025 | 11:07:49,504 | 50 | 15,675 | |
| 50 | 15,675 | |||
| 50 | 15,675 | |||
| 01.07.2025 | 11:04:15,041 | 225 | 15,69 | |
| 225 | 15,69 | |||
| 225 | 15,69 | |||
| 01.07.2025 | 11:01:43,843 | 200 | 15,74 | |
| 200 | 15,74 | |||
| 200 | 15,74 | |||
| 01.07.2025 | 11:00:47,508 | 4 | 15,77 | |
| 4 | 15,77 | |||
| 4 | 15,77 | |||
| 01.07.2025 | 11:00:44,919 | 3 365 | 15,75 | |
| 3 365 | 15,75 | |||
| 3 365 | 15,75 | |||
| 01.07.2025 | 11:00:41,503 | 500 | 15,75 | |
| 500 | 15,75 | |||
| 500 | 15,75 | |||
| 01.07.2025 | 11:00:21,333 | 500 | 15,75 | |
| 500 | 15,75 | |||
| 500 | 15,75 | |||
| 01.07.2025 | 11:00:12,663 | 2 | 15,745 | |
| 2 | 15,745 | |||
| 2 | 15,745 | |||
| 01.07.2025 | 11:00:04,683 | 100 | 15,74 | |
| 100 | 15,74 | |||
| 100 | 15,74 | |||
| 01.07.2025 | 10:59:12,042 | 2 230 | 15,745 | |
| 2 230 | 15,745 | |||
| 2 230 | 15,745 | |||
| 01.07.2025 | 10:58:58,465 | 700 | 15,735 | |
| 700 | 15,735 | |||
| 700 | 15,735 | |||
| 01.07.2025 | 10:53:40,871 | 15 | 15,70 | |
| 15 | 15,70 | |||
| 15 | 15,70 | |||
| 01.07.2025 | 10:49:21,009 | 3 | 15,68 | |
| 3 | 15,68 | |||
| 3 | 15,68 | |||
| 01.07.2025 | 10:49:00,052 | 300 | 15,70 | |
| 200 | 15,70 | |||
| 100 | 15,70 | |||
| 300 | 15,70 | |||
| 01.07.2025 | 10:47:19,412 | 4 | 15,685 | |
| 4 | 15,685 | |||
| 4 | 15,685 | |||
| 01.07.2025 | 10:47:15,245 | 8 | 15,685 | |
| 8 | 15,685 | |||
| 8 | 15,685 | |||
| 01.07.2025 | 10:46:58,752 | 59 | 15,675 | |
| 59 | 15,675 | |||
| 59 | 15,675 | |||
| 01.07.2025 | 10:43:57,654 | 600 | 15,655 | |
| 600 | 15,655 | |||
| 600 | 15,655 | |||
| 01.07.2025 | 10:43:40,520 | 4 | 15,655 | |
| 4 | 15,655 | |||
| 4 | 15,655 | |||
| 01.07.2025 | 10:43:40,146 | 3 | 15,655 | |
| 3 | 15,655 | |||
| 3 | 15,655 | |||
| 01.07.2025 | 10:42:44,088 | 1 | 15,655 | |
| 1 | 15,655 | |||
| 1 | 15,655 | |||
| 01.07.2025 | 10:38:47,276 | 2 | 15,685 | |
| 2 | 15,685 | |||
| 2 | 15,685 | |||
| 01.07.2025 | 10:30:04,027 | 1 | 15,70 | |
| 1 | 15,70 | |||
| 1 | 15,70 | |||
| 01.07.2025 | 10:28:50,596 | 4 | 15,64 | |
| 4 | 15,64 | |||
| 4 | 15,64 | |||
| 01.07.2025 | 10:24:42,361 | 4 | 15,615 | |
| 4 | 15,615 | |||
| 4 | 15,615 | |||
| 01.07.2025 | 10:18:48,951 | 50 | 15,605 | |
| 50 | 15,605 | |||
| 50 | 15,605 | |||
| 01.07.2025 | 10:14:47,197 | 400 | 15,58 | |
| 400 | 15,58 | |||
| 400 | 15,58 | |||
| 01.07.2025 | 10:11:07,366 | 95 | 15,575 | |
| 95 | 15,575 | |||
| 95 | 15,575 | |||
| 01.07.2025 | 10:05:50,504 | 305 | 15,63 | |
| 19 | 15,63 | |||
| 305 | 15,63 | |||
| 286 | 15,63 | |||
| 01.07.2025 | 10:05:28,685 | 500 | 15,63 | |
| 500 | 15,63 | |||
| 500 | 15,63 | |||
| 01.07.2025 | 10:05:27,063 | 14 | 15,63 | |
| 14 | 15,63 | |||
| 14 | 15,63 | |||
| 01.07.2025 | 09:59:01,247 | 200 | 15,645 | |
| 200 | 15,645 | |||
| 200 | 15,645 | |||
| 01.07.2025 | 09:57:41,390 | 14 | 15,69 | |
| 14 | 15,69 | |||
| 14 | 15,69 | |||
| 01.07.2025 | 09:56:50,978 | 500 | 15,67 | |
| 500 | 15,67 | |||
| 500 | 15,67 | |||
| 01.07.2025 | 09:56:37,209 | 443 | 15,70 | |
| 443 | 15,70 | |||
| 443 | 15,70 | |||
| 01.07.2025 | 09:52:51,981 | 500 | 15,635 | |
| 500 | 15,635 | |||
| 500 | 15,635 | |||
| 01.07.2025 | 09:51:24,455 | 100 | 15,62 | |
| 100 | 15,62 | |||
| 100 | 15,62 | |||
| 01.07.2025 | 09:48:55,928 | 32 | 15,59 | |
| 32 | 15,59 | |||
| 32 | 15,59 | |||
| 01.07.2025 | 09:42:37,338 | 15 | 15,585 | |
| 15 | 15,585 | |||
| 15 | 15,585 | |||
| 01.07.2025 | 09:42:14,741 | 40 | 15,60 | |
| 40 | 15,60 | |||
| 40 | 15,60 | |||
| 01.07.2025 | 09:40:24,210 | 100 | 15,585 | |
| 100 | 15,585 | |||
| 100 | 15,585 | |||
| 01.07.2025 | 09:38:43,761 | 64 | 15,615 | |
| 64 | 15,615 | |||
| 64 | 15,615 | |||
| 01.07.2025 | 09:37:16,229 | 66 | 15,615 | |
| 66 | 15,615 | |||
| 66 | 15,615 | |||
| 01.07.2025 | 09:36:16,422 | 95 | 15,63 | |
| 95 | 15,63 | |||
| 95 | 15,63 | |||
| 01.07.2025 | 09:34:57,786 | 7 | 15,635 | |
| 7 | 15,635 | |||
| 7 | 15,635 | |||
| 01.07.2025 | 09:34:34,243 | 300 | 15,635 | |
| 300 | 15,635 | |||
| 300 | 15,635 | |||
| 01.07.2025 | 09:30:59,498 | 228 | 15,59 | |
| 228 | 15,59 | |||
| 228 | 15,59 | |||
| 01.07.2025 | 09:30:46,954 | 500 | 15,59 | |
| 500 | 15,59 | |||
| 500 | 15,59 | |||
| 01.07.2025 | 09:30:24,041 | 24 | 15,60 | |
| 24 | 15,60 | |||
| 24 | 15,60 | |||
| 01.07.2025 | 09:30:11,756 | 248 | 15,60 | |
| 248 | 15,60 | |||
| 248 | 15,60 | |||
| 01.07.2025 | 09:25:10,372 | 250 | 15,57 | |
| 250 | 15,57 | |||
| 250 | 15,57 | |||
| 01.07.2025 | 09:15:11,360 | 100 | 15,615 | |
| 100 | 15,615 | |||
| 100 | 15,615 | |||
| 01.07.2025 | 09:14:28,252 | 500 | 15,62 | |
| 500 | 15,62 | |||
| 500 | 15,62 | |||
| 01.07.2025 | 09:14:14,202 | 500 | 15,62 | |
| 500 | 15,62 | |||
| 500 | 15,62 | |||
| 01.07.2025 | 09:14:14,129 | 100 | 15,63 | |
| 100 | 15,63 | |||
| 100 | 15,63 | |||
| 01.07.2025 | 09:13:22,360 | 100 | 15,70 | |
| 100 | 15,70 | |||
| 100 | 15,70 | |||
| 01.07.2025 | 09:13:21,685 | 600 | 15,70 | |
| 600 | 15,70 | |||
| 600 | 15,70 | |||
| 01.07.2025 | 09:13:18,501 | 600 | 15,70 | |
| 600 | 15,70 | |||
| 600 | 15,70 | |||
| 01.07.2025 | 09:12:46,335 | 500 | 15,70 | |
| 500 | 15,70 | |||
| 500 | 15,70 | |||
| 01.07.2025 | 09:09:39,725 | 150 | 15,735 | |
| 150 | 15,735 | |||
| 150 | 15,735 | |||
| 01.07.2025 | 09:08:13,313 | 100 | 15,78 | |
| 100 | 15,78 | |||
| 100 | 15,78 | |||
| 01.07.2025 | 09:04:21,210 | 10 | 15,78 | |
| 10 | 15,78 | |||
| 10 | 15,78 | |||
| 01.07.2025 | 09:01:43,720 | 500 | 15,665 | |
| 500 | 15,665 | |||
| 500 | 15,665 | |||
| 01.07.2025 | 09:01:26,528 | 450 | 15,67 | |
| 450 | 15,67 | |||
| 50 | 15,67 | |||
| 400 | 15,67 | |||
| 01.07.2025 | 09:01:08,245 | 100 | 15,795 | |
| 100 | 15,795 | |||
| 100 | 15,795 | |||
| 01.07.2025 | 09:00:42,571 | 500 | 15,795 | |
| 500 | 15,795 | |||
| 500 | 15,795 | |||
| 01.07.2025 | 08:57:40,823 | 1 000 | 15,74 | |
| 1 000 | 15,74 | |||
| 1 000 | 15,74 | |||
| 01.07.2025 | 08:56:40,675 | 100 | 15,675 | |
| 100 | 15,675 | |||
| 100 | 15,675 | |||
| 01.07.2025 | 08:47:01,649 | 500 | 15,675 | |
| 165 | 15,675 | |||
| 335 | 15,675 | |||
| 500 | 15,675 | |||
| 01.07.2025 | 08:45:43,940 | 250 | 15,735 | |
| 250 | 15,735 | |||
| 250 | 15,735 | |||
| 01.07.2025 | 08:40:50,687 | 65 | 15,735 | |
| 65 | 15,735 | |||
| 65 | 15,735 | |||
| 01.07.2025 | 08:39:17,219 | 500 | 15,735 | |
| 500 | 15,735 | |||
| 500 | 15,735 | |||
| 01.07.2025 | 08:35:57,885 | 50 | 15,67 | |
| 50 | 15,67 | |||
| 50 | 15,67 | |||
| 01.07.2025 | 08:33:17,133 | 1 220 | 15,71 | |
| 1 220 | 15,71 | |||
| 500 | 15,71 | |||
| 720 | 15,71 | |||
| 01.07.2025 | 08:33:00,298 | 580 | 15,695 | |
| 80 | 15,695 | |||
| 500 | 15,695 | |||
| 580 | 15,695 | |||
| 01.07.2025 | 08:31:26,980 | 188 | 15,67 | |
| 188 | 15,67 | |||
| 188 | 15,67 | |||
| 01.07.2025 | 08:21:31,269 | 500 | 15,70 | |
| 500 | 15,70 | |||
| 500 | 15,70 | |||
| 01.07.2025 | 08:16:48,925 | 3 | 15,70 | |
| 3 | 15,70 | |||
| 3 | 15,70 | |||
| 01.07.2025 | 08:15:59,598 | 1 | 15,735 | |
| 1 | 15,735 | |||
| 1 | 15,735 | |||
| 01.07.2025 | 08:15:26,979 | 350 | 15,735 | |
| 350 | 15,735 | |||
| 350 | 15,735 | |||
| 01.07.2025 | 08:14:31,387 | 120 | 15,70 | |
| 120 | 15,70 | |||
| 120 | 15,70 | |||
| 01.07.2025 | 08:10:48,740 | 10 | 15,735 | |
| 10 | 15,735 | |||
| 10 | 15,735 | |||
| 01.07.2025 | 08:06:30,764 | 220 | 15,70 | |
| 220 | 15,70 | |||
| 220 | 15,70 | |||
| 01.07.2025 | 08:04:07,868 | 2 | 15,735 | |
| 2 | 15,735 | |||
| 2 | 15,735 | |||
| 01.07.2025 | 07:59:09,427 | 800 | 15,70 | |
| 150 | 15,70 | |||
| 800 | 15,70 | |||
| 400 | 15,70 | |||
| 250 | 15,70 | |||
| 01.07.2025 | 07:57:28,681 | 25 | 15,735 | |
| 25 | 15,735 | |||
| 25 | 15,735 | |||
| 01.07.2025 | 07:56:11,470 | 150 | 15,735 | |
| 150 | 15,735 | |||
| 150 | 15,735 | |||
| 01.07.2025 | 07:55:16,440 | 100 | 15,735 | |
| 100 | 15,735 | |||
| 100 | 15,735 | |||
| 01.07.2025 | 07:46:07,187 | 250 | 15,75 | |
| 250 | 15,75 | |||
| 250 | 15,75 | |||
| 01.07.2025 | 07:45:59,924 | 400 | 15,745 | |
| 400 | 15,745 | |||
| 80 | 15,745 | |||
| 320 | 15,745 | |||
| 01.07.2025 | 07:37:21,365 | 500 | 15,70 | |
| 500 | 15,70 | |||
| 340 | 15,70 | |||
| 80 | 15,70 | |||
| 80 | 15,70 | |||
| 01.07.2025 | 07:31:15,219 | 500 | 15,70 | |
| 500 | 15,70 | |||
| 500 | 15,70 | |||
| 01.07.2025 | 07:31:09,083 | 9 627 | 15,885 | |
| 500 | 15,885 | |||
| 250 | 15,885 | |||
| 500 | 15,885 | |||
| 250 | 15,885 | |||
| 400 | 15,885 | |||
| 250 | 15,885 | |||
| 23 | 15,885 | |||
| 9 627 | 15,885 | |||
| 16 | 15,885 | |||
| 5 263 | 15,885 | |||
| 500 | 15,885 | |||
| 500 | 15,885 | |||
| 100 | 15,885 | |||
| 75 | 15,885 | |||
| 500 | 15,885 | |||
| 500 | 15,885 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 15:19:14
Letzte Aktualisierung:
01.07.2025 @ 15:19:14