Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

473

315

34,92

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.11.2025	13:14:09,412	125		34,92
			125	34,92
			125	34,92
13.11.2025	13:13:03,736	30		34,97
			30	34,97
			30	34,97
13.11.2025	13:10:06,179	800		34,97
			800	34,97
			800	34,97
13.11.2025	13:06:37,324	100		34,98
			100	34,98
			100	34,98
13.11.2025	13:05:56,412	100		34,98
			100	34,98
			100	34,98
13.11.2025	13:05:51,297	200		34,98
			200	34,98
			200	34,98
13.11.2025	13:04:16,783	85		34,98
			85	34,98
			85	34,98
13.11.2025	13:03:27,962	210		34,98
			210	34,98
			210	34,98
13.11.2025	13:02:34,540	551		34,96
			551	34,96
			551	34,96
13.11.2025	12:59:59,229	195		35,01
			195	35,01
			195	35,01
13.11.2025	12:57:24,562	264		35,03
			264	35,03
			264	35,03
13.11.2025	12:56:15,702	800		35,01
			800	35,01
			800	35,01
13.11.2025	12:55:54,593	5		35,03
			5	35,03
			5	35,03
13.11.2025	12:55:45,341	5		35,02
			5	35,02
			5	35,02
13.11.2025	12:55:06,605	130		35,03
			130	35,03
			130	35,03
13.11.2025	12:53:23,254	600		35,03
			600	35,03
			600	35,03
13.11.2025	12:52:32,455	5 000		35,00
			5 000	35,00
			5 000	35,00
13.11.2025	12:52:07,656	40		35,02
			40	35,02
			40	35,02
13.11.2025	12:52:05,129	422		35,02
			422	35,02
			422	35,02
13.11.2025	12:51:28,120	10		35,02
			10	35,02
			10	35,02
13.11.2025	12:51:15,659	1		35,03
			1	35,03
			1	35,03
13.11.2025	12:50:32,514	1 400		35,02
			400	35,02
			1 400	35,02
			1 000	35,02
13.11.2025	12:49:53,506	100		34,99
			100	34,99
			100	34,99
13.11.2025	12:49:28,497	800		35,00
			800	35,00
			800	35,00
13.11.2025	12:49:15,544	33		34,99
			33	34,99
			33	34,99
13.11.2025	12:47:08,114	50		34,99
			50	34,99
			50	34,99
13.11.2025	12:45:05,154	500		34,98
			500	34,98
			500	34,98
13.11.2025	12:44:47,283	200		35,00
			200	35,00
			200	35,00
13.11.2025	12:44:44,225	1		35,00
			1	35,00
			1	35,00
13.11.2025	12:44:09,652	600		35,01
			600	35,01
			600	35,01
13.11.2025	12:44:09,215	261		35,00
			152	35,00
			109	35,00
			261	35,00
13.11.2025	12:43:19,312	152		35,00
			152	35,00
			152	35,00
13.11.2025	12:43:19,206	701		35,00
			701	35,00
			1	35,00
			200	35,00
			500	35,00
13.11.2025	12:42:56,834	203		34,99
			3	34,99
			200	34,99
			203	34,99
13.11.2025	12:41:41,904	300		34,94
			300	34,94
			300	34,94
13.11.2025	12:40:58,308	600		34,94
			600	34,94
			600	34,94
13.11.2025	12:40:45,172	450		34,93
			450	34,93
			450	34,93
13.11.2025	12:40:25,086	800		34,93
			800	34,93
			800	34,93
13.11.2025	12:40:09,392	12		34,91
			12	34,91
			12	34,91
13.11.2025	12:36:13,701	40		34,91
			40	34,91
			40	34,91
13.11.2025	12:31:46,272	10		34,90
			10	34,90
			10	34,90
13.11.2025	12:30:16,634	55		34,90
			55	34,90
			55	34,90
13.11.2025	12:29:24,668	800		34,91
			800	34,91
			800	34,91
13.11.2025	12:29:08,022	300		34,90
			300	34,90
			300	34,90
13.11.2025	12:29:07,872	800		34,90
			800	34,90
			800	34,90
13.11.2025	12:29:07,714	800		34,90
			800	34,90
			800	34,90
13.11.2025	12:29:07,528	800		34,90
			800	34,90
			800	34,90
13.11.2025	12:28:58,120	800		34,91
			800	34,91
			800	34,91
13.11.2025	12:27:31,922	90		34,91
			90	34,91
			90	34,91
13.11.2025	12:27:31,705	800		34,91
			800	34,91
			800	34,91
13.11.2025	12:27:31,553	800		34,91
			800	34,91
			800	34,91
13.11.2025	12:27:20,112	800		34,91
			800	34,91
			800	34,91
13.11.2025	12:25:51,773	100		34,90
			100	34,90
			100	34,90
13.11.2025	12:22:56,864	200		34,89
			200	34,89
			200	34,89
13.11.2025	12:22:29,616	40		34,91
			40	34,91
			40	34,91
13.11.2025	12:19:22,717	600		34,94
			600	34,94
			600	34,94
13.11.2025	12:17:33,028	5		34,92
			5	34,92
			5	34,92
13.11.2025	12:13:09,776	100		34,90
			100	34,90
			100	34,90
13.11.2025	12:10:32,951	100		34,89
			100	34,89
			100	34,89
13.11.2025	12:09:11,515	2		34,89
			2	34,89
			2	34,89
13.11.2025	12:07:18,472	600		34,90
			600	34,90
			600	34,90
13.11.2025	12:06:43,065	200		34,90
			200	34,90
			200	34,90
13.11.2025	12:04:50,793	100		34,88
			100	34,88
			100	34,88
13.11.2025	12:04:07,703	50		34,89
			50	34,89
			50	34,89
13.11.2025	12:03:40,204	500		34,90
			500	34,90
			500	34,90
13.11.2025	12:03:33,122	300		34,89
			300	34,89
			300	34,89
13.11.2025	12:03:26,644	500		34,90
			500	34,90
			500	34,90
13.11.2025	12:02:09,159	27 875		34,88
			27 875	34,88
			27 875	34,88
13.11.2025	12:01:55,665	25 000		34,88
			25 000	34,88
			25 000	34,88
13.11.2025	12:01:28,214	800		34,90
			800	34,90
			800	34,90
13.11.2025	11:58:38,217	800		34,92
			800	34,92
			800	34,92
13.11.2025	11:57:00,551	20		34,91
			20	34,91
			20	34,91
13.11.2025	11:56:00,988	1		34,92
			1	34,92
			1	34,92
13.11.2025	11:53:46,430	70		34,95
			70	34,95
			70	34,95
13.11.2025	11:53:12,323	800		34,95
			800	34,95
			800	34,95
13.11.2025	11:52:33,724	25		34,92
			25	34,92
			25	34,92
13.11.2025	11:51:04,986	5		34,93
			5	34,93
			5	34,93
13.11.2025	11:50:49,771	1		34,94
			1	34,94
			1	34,94
13.11.2025	11:50:33,666	2		34,92
			2	34,92
			2	34,92
13.11.2025	11:49:40,274	80		34,94
			80	34,94
			80	34,94
13.11.2025	11:46:42,864	15		34,94
			15	34,94
			15	34,94
13.11.2025	11:45:30,194	400		34,93
			400	34,93
			400	34,93
13.11.2025	11:45:23,125	100		34,91
			100	34,91
			100	34,91
13.11.2025	11:44:40,787	15		34,92
			15	34,92
			15	34,92
13.11.2025	11:44:19,839	500		34,89
			500	34,89
			500	34,89
13.11.2025	11:43:19,725	100		34,91
			100	34,91
			100	34,91
13.11.2025	11:41:35,692	56		34,89
			56	34,89
			56	34,89
13.11.2025	11:41:31,447	24		34,89
			24	34,89
			24	34,89
13.11.2025	11:40:29,779	603		34,90
			3	34,90
			603	34,90
			600	34,90
13.11.2025	11:40:29,585	800		34,90
			800	34,90
			800	34,90
13.11.2025	11:40:29,453	800		34,90
			800	34,90
			800	34,90
13.11.2025	11:39:59,325	800		34,91
			800	34,91
			800	34,91
13.11.2025	11:39:51,771	1		34,92
			1	34,92
			1	34,92
13.11.2025	11:39:20,109	10		34,89
			10	34,89
			10	34,89
13.11.2025	11:39:11,819	100		34,89
			100	34,89
			100	34,89
13.11.2025	11:38:29,613	6		34,88
			6	34,88
			6	34,88
13.11.2025	11:35:27,024	50		34,89
			50	34,89
			50	34,89
13.11.2025	11:35:18,760	610		34,88
			610	34,88
			610	34,88
13.11.2025	11:34:08,905	1		34,87
			1	34,87
			1	34,87
13.11.2025	11:33:15,875	19		34,85
			19	34,85
			19	34,85
13.11.2025	11:32:56,136	200		34,83
			200	34,83
			200	34,83
13.11.2025	11:32:14,972	600		34,83
			600	34,83
			600	34,83
13.11.2025	11:32:05,260	50		34,83
			50	34,83
			50	34,83
13.11.2025	11:31:38,938	15		34,84
			15	34,84
			15	34,84
13.11.2025	11:31:29,045	600		34,83
			600	34,83
			600	34,83
13.11.2025	11:30:47,779	800		34,83
			800	34,83
			800	34,83
13.11.2025	11:30:09,340	100		34,92
			100	34,92
			100	34,92
13.11.2025	11:26:32,324	460		34,98
			460	34,98
			460	34,98
13.11.2025	11:25:39,429	2		34,99
			2	34,99
			2	34,99
13.11.2025	11:25:29,803	800		34,98
			800	34,98
			800	34,98
13.11.2025	11:23:47,038	10		34,99
			10	34,99
			10	34,99
13.11.2025	11:19:14,968	100		34,98
			100	34,98
			100	34,98
13.11.2025	11:19:04,693	290		34,98
			290	34,98
			290	34,98
13.11.2025	11:18:14,922	200		34,98
			200	34,98
			200	34,98
13.11.2025	11:17:10,190	800		35,01
			800	35,01
			800	35,01
13.11.2025	11:17:06,455	400		35,00
			400	35,00
			400	35,00
13.11.2025	11:16:36,009	400		34,99
			400	34,99
			400	34,99
13.11.2025	11:15:14,153	5		34,98
			5	34,98
			5	34,98
13.11.2025	11:12:44,968	290		34,95
			90	34,95
			200	34,95
			290	34,95
13.11.2025	11:11:00,279	50		35,00
			50	35,00
			50	35,00
13.11.2025	11:08:19,073	700		34,97
			700	34,97
			700	34,97
13.11.2025	11:06:13,894	32		34,98
			32	34,98
			32	34,98
13.11.2025	11:04:44,639	200		34,99
			200	34,99
			200	34,99
13.11.2025	11:01:43,627	300		34,97
			300	34,97
			300	34,97
13.11.2025	10:59:08,695	300		34,95
			300	34,95
			300	34,95
13.11.2025	10:54:54,481	15		35,00
			15	35,00
			15	35,00
13.11.2025	10:54:05,537	3		34,98
			3	34,98
			3	34,98
13.11.2025	10:54:00,236	230		34,98
			230	34,98
			230	34,98
13.11.2025	10:52:38,946	10		34,99
			10	34,99
			10	34,99
13.11.2025	10:51:44,295	35		35,00
			35	35,00
			35	35,00
13.11.2025	10:51:04,874	20		35,01
			20	35,01
			20	35,01
13.11.2025	10:50:48,737	1		35,03
			1	35,03
			1	35,03
13.11.2025	10:50:40,773	200		35,02
			200	35,02
			200	35,02
13.11.2025	10:50:37,727	78		35,02
			78	35,02
			78	35,02
13.11.2025	10:50:26,205	25		35,03
			25	35,03
			25	35,03
13.11.2025	10:50:18,950	500		35,02
			500	35,02
			500	35,02
13.11.2025	10:50:10,320	1		35,00
			1	35,00
			1	35,00
13.11.2025	10:49:59,155	800		35,01
			800	35,01
			800	35,01
13.11.2025	10:49:59,001	800		35,01
			800	35,01
			800	35,01
13.11.2025	10:49:58,868	800		35,01
			800	35,01
			800	35,01
13.11.2025	10:49:58,706	800		35,01
			800	35,01
			800	35,01
13.11.2025	10:49:43,013	800		35,01
			800	35,01
			800	35,01
13.11.2025	10:49:37,444	22		35,01
			22	35,01
			22	35,01
13.11.2025	10:49:31,171	12		35,01
			12	35,01
			12	35,01
13.11.2025	10:49:26,591	500		35,01
			500	35,01
			500	35,01
13.11.2025	10:49:22,862	500		35,01
			500	35,01
			500	35,01
13.11.2025	10:49:17,938	30 346		35,00
			191	35,00
			200	35,00
			5	35,00
			200	35,00
			50	35,00
			500	35,00
			75	35,00
			39	35,00
			270	35,00
			300	35,00
			60	35,00
			500	35,00
			300	35,00
			300	35,00
			25	35,00
			1 425	35,00
			200	35,00
			1 500	35,00
			1 000	35,00
			220	35,00
			600	35,00
			25	35,00
			150	35,00
			14	35,00
			100	35,00
			4 000	35,00
			125	35,00
			1 925	35,00
			1 500	35,00
			45	35,00
			200	35,00
			1 000	35,00
			3 000	35,00
			175	35,00
			100	35,00
			1 500	35,00
			150	35,00
			30	35,00
			100	35,00
			295	35,00
			500	35,00
			100	35,00
			100	35,00
			264	35,00
			10	35,00
			37	35,00
			35	35,00
			252	35,00
			8	35,00
			3	35,00
			213	35,00
			35	35,00
			120	35,00
			138	35,00
			250	35,00
			275	35,00
			4 000	35,00
			35	35,00
			1	35,00
			100	35,00
			100	35,00
			50	35,00
			245	35,00
			200	35,00
			2 000	35,00
			50	35,00
			150	35,00
			60	35,00
			1 000	35,00
			5	35,00
			100	35,00
			50	35,00
			20	35,00
			2 000	35,00
			300	35,00
			424	35,00
			100	35,00
			600	35,00
			1 500	35,00
			242	35,00
			550	35,00
			150	35,00
			500	35,00
			376	35,00
			18 043	35,00
			489	35,00
			1 000	35,00
			200	35,00
			53	35,00
			20	35,00
			200	35,00
			20	35,00
			42	35,00
			7	35,00
			85	35,00
			50	35,00
			100	35,00
			30	35,00
			100	35,00
			5	35,00
			6	35,00
			200	35,00
			80	35,00
			120	35,00
			200	35,00
13.11.2025	10:48:51,224	800		35,00
			30	35,00
			10	35,00
			2	35,00
			748	35,00
			800	35,00
			5	35,00
			5	35,00
13.11.2025	10:46:35,273	310		34,99
			310	34,99
			310	34,99
13.11.2025	10:45:39,419	4		34,96
			4	34,96
			4	34,96
13.11.2025	10:45:25,840	1		34,97
			1	34,97
			1	34,97
13.11.2025	10:45:09,626	401		34,96
			400	34,96
			401	34,96
			1	34,96
13.11.2025	10:45:09,415	800		34,96
			800	34,96
			800	34,96
13.11.2025	10:44:12,286	800		34,96
			800	34,96
			800	34,96
13.11.2025	10:42:38,000	1		34,94
			1	34,94
			1	34,94
13.11.2025	10:42:14,662	300		34,92
			300	34,92
			300	34,92
13.11.2025	10:41:26,358	35		34,91
			35	34,91
			35	34,91
13.11.2025	10:40:13,699	6		34,90
			6	34,90
			6	34,90
13.11.2025	10:40:09,675	704		34,90
			704	34,90
			704	34,90
13.11.2025	10:39:51,032	143		34,88
			143	34,88
			143	34,88
13.11.2025	10:39:50,058	200		34,88
			200	34,88
			200	34,88
13.11.2025	10:37:58,764	10		34,83
			10	34,83
			10	34,83
13.11.2025	10:36:21,046	200		34,85
			200	34,85
			200	34,85
13.11.2025	10:34:15,641	10		34,84
			10	34,84
			10	34,84
13.11.2025	10:33:14,516	600		34,86
			600	34,86
			600	34,86
13.11.2025	10:31:39,984	19		34,88
			19	34,88
			19	34,88
13.11.2025	10:31:22,616	10		34,87
			10	34,87
			10	34,87
13.11.2025	10:29:20,397	15		34,85
			15	34,85
			15	34,85
13.11.2025	10:29:16,377	200		34,85
			200	34,85
			200	34,85
13.11.2025	10:29:07,780	400		34,87
			400	34,87
			400	34,87
13.11.2025	10:27:09,500	30		34,89
			30	34,89
			30	34,89
13.11.2025	10:24:41,957	100		34,90
			100	34,90
			100	34,90
13.11.2025	10:24:00,071	100		34,88
			100	34,88
			100	34,88
13.11.2025	10:22:38,886	800		34,89
			800	34,89
			800	34,89
13.11.2025	10:22:23,622	30		34,89
			30	34,89
			30	34,89
13.11.2025	10:22:21,628	13		34,90
			13	34,90
			13	34,90
13.11.2025	10:22:19,326	25		34,88
			25	34,88
			25	34,88
13.11.2025	10:21:55,741	10		34,89
			10	34,89
			10	34,89
13.11.2025	10:19:40,244	300		34,88
			300	34,88
			300	34,88
13.11.2025	10:18:13,194	57		34,90
			57	34,90
			57	34,90
13.11.2025	10:16:33,116	1		34,89
			1	34,89
			1	34,89
13.11.2025	10:14:15,610	15		34,91
			15	34,91
			15	34,91
13.11.2025	10:12:22,024	1		34,89
			1	34,89
			1	34,89
13.11.2025	10:11:18,120	150		34,88
			150	34,88
			150	34,88
13.11.2025	10:10:54,189	332		34,87
			332	34,87
			332	34,87
13.11.2025	10:08:02,994	101		34,92
			101	34,92
			101	34,92
13.11.2025	10:06:01,919	72		34,95
			72	34,95
			72	34,95
13.11.2025	10:05:55,622	50		34,96
			50	34,96
			50	34,96
13.11.2025	10:01:49,758	2		34,97
			2	34,97
			2	34,97
13.11.2025	10:01:19,765	92		34,98
			92	34,98
			92	34,98
13.11.2025	10:01:13,133	491		34,97
			491	34,97
			491	34,97
13.11.2025	10:00:34,748	100		34,98
			100	34,98
			100	34,98
13.11.2025	10:00:23,065	304		34,98
			304	34,98
			304	34,98
13.11.2025	10:00:18,645	300		34,99
			300	34,99
			300	34,99
13.11.2025	09:59:47,037	14		34,98
			14	34,98
			14	34,98
13.11.2025	09:59:43,512	15		34,97
			15	34,97
			15	34,97
13.11.2025	09:56:24,723	800		34,95
			800	34,95
			800	34,95
13.11.2025	09:55:35,379	300		34,94
			300	34,94
			300	34,94
13.11.2025	09:54:42,303	300		34,94
			30	34,94
			270	34,94
			300	34,94
13.11.2025	09:54:29,323	800		34,97
			800	34,97
			800	34,97
13.11.2025	09:53:52,034	300		34,97
			300	34,97
			300	34,97
13.11.2025	09:53:28,320	200		34,97
			200	34,97
			200	34,97
13.11.2025	09:51:54,041	140		34,95
			140	34,95
			140	34,95
13.11.2025	09:51:31,734	800		34,95
			800	34,95
			800	34,95
13.11.2025	09:51:22,177	15		34,96
			15	34,96
			15	34,96
13.11.2025	09:50:27,333	27		34,97
			27	34,97
			27	34,97
13.11.2025	09:50:27,026	200		34,96
			200	34,96
			200	34,96
13.11.2025	09:49:20,435	20		34,95
			20	34,95
			20	34,95
13.11.2025	09:48:49,659	15		34,92
			15	34,92
			15	34,92
13.11.2025	09:47:58,949	35		34,94
			35	34,94
			35	34,94
13.11.2025	09:47:58,370	343		34,93
			343	34,93
			343	34,93
13.11.2025	09:46:56,285	500		34,94
			500	34,94
			500	34,94
13.11.2025	09:46:52,697	50		34,94
			50	34,94
			50	34,94
13.11.2025	09:45:32,694	50		34,94
			50	34,94
			50	34,94
13.11.2025	09:44:07,871	30		34,97
			30	34,97
			30	34,97
13.11.2025	09:43:57,661	7		34,97
			7	34,97
			7	34,97
13.11.2025	09:43:08,982	200		34,96
			200	34,96
			200	34,96
13.11.2025	09:41:19,323	35		34,95
			35	34,95
			35	34,95
13.11.2025	09:40:03,484	800		34,95
			800	34,95
			800	34,95
13.11.2025	09:39:29,703	1		34,95
			1	34,95
			1	34,95
13.11.2025	09:38:27,812	300		34,95
			300	34,95
			300	34,95
13.11.2025	09:37:54,756	429		34,94
			429	34,94
			429	34,94
13.11.2025	09:36:52,278	1		34,93
			1	34,93
			1	34,93
13.11.2025	09:35:47,759	160		34,93
			160	34,93
			160	34,93
13.11.2025	09:35:39,365	10		34,94
			10	34,94
			10	34,94
13.11.2025	09:35:21,001	15		34,91
			15	34,91
			15	34,91
13.11.2025	09:34:13,500	15		34,85
			15	34,85
			15	34,85
13.11.2025	09:34:05,039	100		34,87
			100	34,87
			100	34,87
13.11.2025	09:33:49,190	1		34,90
			1	34,90
			1	34,90
13.11.2025	09:33:43,964	196		34,89
			196	34,89
			196	34,89
13.11.2025	09:33:31,878	1		34,89
			1	34,89
			1	34,89
13.11.2025	09:32:41,623	20		34,92
			20	34,92
			20	34,92
13.11.2025	09:31:10,912	1		34,84
			1	34,84
			1	34,84
13.11.2025	09:31:10,050	500		34,84
			500	34,84
			500	34,84
13.11.2025	09:30:39,824	100		34,85
			100	34,85
			100	34,85
13.11.2025	09:29:06,060	55		34,84
			55	34,84
			55	34,84
13.11.2025	09:27:20,103	24		34,82
			24	34,82
			24	34,82
13.11.2025	09:26:56,176	15		34,83
			15	34,83
			15	34,83
13.11.2025	09:26:18,029	306		34,80
			306	34,80
			306	34,80
13.11.2025	09:26:13,104	20		34,79
			20	34,79
			20	34,79
13.11.2025	09:26:11,900	15		34,79
			15	34,79
			15	34,79
13.11.2025	09:26:02,292	300		34,80
			300	34,80
			300	34,80
13.11.2025	09:25:08,033	200		34,81
			200	34,81
			200	34,81
13.11.2025	09:23:47,294	100		34,83
			100	34,83
			100	34,83
13.11.2025	09:22:05,493	600		34,86
			600	34,86
			600	34,86
13.11.2025	09:21:09,121	5		34,92
			5	34,92
			5	34,92
13.11.2025	09:19:47,712	100		34,88
			100	34,88
			100	34,88
13.11.2025	09:17:50,170	800		34,85
			800	34,85
			800	34,85
13.11.2025	09:16:49,995	100		34,88
			100	34,88
			100	34,88
13.11.2025	09:16:49,813	800		34,88
			800	34,88
			800	34,88
13.11.2025	09:16:45,716	800		34,88
			800	34,88
			800	34,88
13.11.2025	09:16:18,391	800		34,89
			800	34,89
			800	34,89
13.11.2025	09:15:50,993	600		34,93
			600	34,93
			600	34,93
13.11.2025	09:15:17,644	15		34,87
			15	34,87
			15	34,87
13.11.2025	09:15:00,505	18		34,85
			18	34,85
			18	34,85
13.11.2025	09:13:24,340	50		34,82
			50	34,82
			50	34,82
13.11.2025	09:12:49,200	1		34,86
			1	34,86
			1	34,86
13.11.2025	09:12:10,777	109		34,85
			109	34,85
			109	34,85
13.11.2025	09:10:50,116	150		34,92
			150	34,92
			150	34,92
13.11.2025	09:10:39,224	3		34,92
			3	34,92
			3	34,92
13.11.2025	09:10:17,597	109		34,94
			109	34,94
			109	34,94
13.11.2025	09:09:34,975	800		34,95
			800	34,95
			800	34,95
13.11.2025	09:09:23,392	200		34,94
			200	34,94
			200	34,94
13.11.2025	09:08:25,005	500		34,88
			500	34,88
			500	34,88
13.11.2025	09:06:54,906	450		34,85
			450	34,85
			450	34,85
13.11.2025	09:06:20,071	7 001		34,89
			7 001	34,89
			1	34,89
			7 000	34,89
13.11.2025	09:06:15,158	5 000		34,93
			200	34,93
			4 629	34,93
			21	34,93
			5 000	34,93
			150	34,93
13.11.2025	09:04:31,765	150		34,99
			150	34,99
			150	34,99
13.11.2025	09:04:11,541	600		34,97
			500	34,97
			600	34,97
			100	34,97
13.11.2025	09:03:54,854	100		34,96
			100	34,96
			100	34,96
13.11.2025	09:03:54,781	150		34,95
			150	34,95
			150	34,95
13.11.2025	09:03:11,439	172		34,90
			150	34,90
			22	34,90
			100	34,90
			72	34,90
13.11.2025	08:57:13,181	101		34,96
			101	34,96
			101	34,96
13.11.2025	08:55:22,372	70		34,87
			70	34,87
			70	34,87
13.11.2025	08:49:45,063	2		34,98
			2	34,98
			2	34,98
13.11.2025	08:49:03,708	5		34,98
			5	34,98
			5	34,98
13.11.2025	08:48:53,749	5		34,87
			5	34,87
			5	34,87
13.11.2025	08:47:23,385	54		34,98
			54	34,98
			54	34,98
13.11.2025	08:47:19,331	4		34,98
			4	34,98
			4	34,98
13.11.2025	08:46:39,116	200		34,88
			200	34,88
			200	34,88
13.11.2025	08:46:17,268	1		34,89
			1	34,89
			1	34,89
13.11.2025	08:45:29,448	309		34,91
			309	34,91
			309	34,91
13.11.2025	08:45:26,647	309		34,90
			309	34,90
			309	34,90
13.11.2025	08:45:26,252	293		34,90
			293	34,90
			143	34,90
			150	34,90
13.11.2025	08:45:01,800	691		34,91
			691	34,91
			199	34,91
			492	34,91
13.11.2025	08:43:18,047	25		34,91
			25	34,91
			25	34,91
13.11.2025	08:42:45,853	50		34,91
			50	34,91
			50	34,91
13.11.2025	08:42:42,042	100		34,98
			50	34,98
			100	34,98
			50	34,98
13.11.2025	08:41:05,319	35		34,98
			35	34,98
			35	34,98
13.11.2025	08:41:04,999	2		34,98
			2	34,98
			2	34,98
13.11.2025	08:38:48,921	1 599		34,94
			1 599	34,94
			99	34,94
			1 500	34,94

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 1,43 / Ask: 1,438
Stückzahl: 12 894 906
-19,93%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 13:14:21

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung