Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
718
603
74,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 13:52:08,316 | 1 | 74,10 | |
| 1 | 74,10 | |||
| 1 | 74,10 | |||
| 14.05.2025 | 13:51:35,555 | 300 | 74,08 | |
| 300 | 74,08 | |||
| 300 | 74,08 | |||
| 14.05.2025 | 13:51:04,038 | 1 | 74,04 | |
| 1 | 74,04 | |||
| 1 | 74,04 | |||
| 14.05.2025 | 13:49:47,943 | 55 | 74,04 | |
| 55 | 74,04 | |||
| 55 | 74,04 | |||
| 14.05.2025 | 13:49:42,804 | 50 | 74,04 | |
| 50 | 74,04 | |||
| 50 | 74,04 | |||
| 14.05.2025 | 13:48:32,977 | 65 | 74,04 | |
| 65 | 74,04 | |||
| 65 | 74,04 | |||
| 14.05.2025 | 13:48:01,770 | 3 | 74,02 | |
| 3 | 74,02 | |||
| 3 | 74,02 | |||
| 14.05.2025 | 13:47:33,787 | 30 | 74,02 | |
| 30 | 74,02 | |||
| 30 | 74,02 | |||
| 14.05.2025 | 13:47:14,561 | 100 | 74,04 | |
| 100 | 74,04 | |||
| 100 | 74,04 | |||
| 14.05.2025 | 13:46:56,423 | 150 | 74,08 | |
| 150 | 74,08 | |||
| 150 | 74,08 | |||
| 14.05.2025 | 13:45:59,114 | 300 | 74,08 | |
| 300 | 74,08 | |||
| 300 | 74,08 | |||
| 14.05.2025 | 13:45:59,021 | 300 | 74,08 | |
| 300 | 74,08 | |||
| 300 | 74,08 | |||
| 14.05.2025 | 13:45:50,522 | 180 | 74,04 | |
| 180 | 74,04 | |||
| 180 | 74,04 | |||
| 14.05.2025 | 13:43:25,842 | 5 | 74,08 | |
| 5 | 74,08 | |||
| 5 | 74,08 | |||
| 14.05.2025 | 13:43:14,702 | 100 | 74,08 | |
| 100 | 74,08 | |||
| 100 | 74,08 | |||
| 14.05.2025 | 13:41:04,753 | 250 | 74,04 | |
| 250 | 74,04 | |||
| 250 | 74,04 | |||
| 14.05.2025 | 13:40:57,787 | 100 | 74,08 | |
| 100 | 74,08 | |||
| 100 | 74,08 | |||
| 14.05.2025 | 13:39:09,561 | 20 | 74,28 | |
| 20 | 74,28 | |||
| 20 | 74,28 | |||
| 14.05.2025 | 13:38:08,419 | 105 | 74,26 | |
| 105 | 74,26 | |||
| 105 | 74,26 | |||
| 14.05.2025 | 13:37:42,812 | 40 | 74,30 | |
| 40 | 74,30 | |||
| 40 | 74,30 | |||
| 14.05.2025 | 13:37:37,860 | 67 | 74,28 | |
| 67 | 74,28 | |||
| 67 | 74,28 | |||
| 14.05.2025 | 13:35:27,786 | 30 | 74,28 | |
| 30 | 74,28 | |||
| 30 | 74,28 | |||
| 14.05.2025 | 13:35:21,811 | 300 | 74,26 | |
| 300 | 74,26 | |||
| 300 | 74,26 | |||
| 14.05.2025 | 13:34:13,321 | 1 | 74,26 | |
| 1 | 74,26 | |||
| 1 | 74,26 | |||
| 14.05.2025 | 13:33:33,359 | 10 | 74,26 | |
| 10 | 74,26 | |||
| 10 | 74,26 | |||
| 14.05.2025 | 13:32:24,713 | 3 | 74,24 | |
| 3 | 74,24 | |||
| 3 | 74,24 | |||
| 14.05.2025 | 13:32:18,165 | 1 | 74,26 | |
| 1 | 74,26 | |||
| 1 | 74,26 | |||
| 14.05.2025 | 13:31:38,578 | 134 | 74,26 | |
| 134 | 74,26 | |||
| 134 | 74,26 | |||
| 14.05.2025 | 13:31:19,696 | 1 | 74,26 | |
| 1 | 74,26 | |||
| 1 | 74,26 | |||
| 14.05.2025 | 13:29:40,388 | 3 | 74,24 | |
| 3 | 74,24 | |||
| 3 | 74,24 | |||
| 14.05.2025 | 13:28:37,741 | 90 | 74,24 | |
| 90 | 74,24 | |||
| 90 | 74,24 | |||
| 14.05.2025 | 13:28:35,743 | 3 | 74,22 | |
| 3 | 74,22 | |||
| 3 | 74,22 | |||
| 14.05.2025 | 13:27:14,639 | 300 | 74,22 | |
| 300 | 74,22 | |||
| 300 | 74,22 | |||
| 14.05.2025 | 13:27:10,736 | 12 | 74,20 | |
| 12 | 74,20 | |||
| 12 | 74,20 | |||
| 14.05.2025 | 13:26:36,753 | 103 | 74,20 | |
| 16 | 74,20 | |||
| 103 | 74,20 | |||
| 87 | 74,20 | |||
| 14.05.2025 | 13:26:34,326 | 410 | 74,20 | |
| 410 | 74,20 | |||
| 410 | 74,20 | |||
| 14.05.2025 | 13:26:16,452 | 123 | 74,20 | |
| 123 | 74,20 | |||
| 123 | 74,20 | |||
| 14.05.2025 | 13:26:05,262 | 25 | 74,22 | |
| 25 | 74,22 | |||
| 25 | 74,22 | |||
| 14.05.2025 | 13:25:53,196 | 1 145 | 74,22 | |
| 1 145 | 74,22 | |||
| 1 145 | 74,22 | |||
| 14.05.2025 | 13:25:22,632 | 300 | 74,30 | |
| 300 | 74,30 | |||
| 300 | 74,30 | |||
| 14.05.2025 | 13:24:25,563 | 300 | 74,34 | |
| 300 | 74,34 | |||
| 300 | 74,34 | |||
| 14.05.2025 | 13:23:19,481 | 2 | 74,36 | |
| 2 | 74,36 | |||
| 2 | 74,36 | |||
| 14.05.2025 | 13:22:53,807 | 185 | 74,28 | |
| 185 | 74,28 | |||
| 185 | 74,28 | |||
| 14.05.2025 | 13:22:27,978 | 35 | 74,38 | |
| 35 | 74,38 | |||
| 35 | 74,38 | |||
| 14.05.2025 | 13:21:28,290 | 40 | 74,40 | |
| 40 | 74,40 | |||
| 40 | 74,40 | |||
| 14.05.2025 | 13:20:29,650 | 300 | 74,38 | |
| 300 | 74,38 | |||
| 300 | 74,38 | |||
| 14.05.2025 | 13:19:38,294 | 130 | 74,40 | |
| 130 | 74,40 | |||
| 130 | 74,40 | |||
| 14.05.2025 | 13:19:14,734 | 2 010 | 74,40 | |
| 2 010 | 74,40 | |||
| 2 010 | 74,40 | |||
| 14.05.2025 | 13:19:07,006 | 300 | 74,40 | |
| 300 | 74,40 | |||
| 300 | 74,40 | |||
| 14.05.2025 | 13:19:03,110 | 300 | 74,40 | |
| 290 | 74,40 | |||
| 300 | 74,40 | |||
| 10 | 74,40 | |||
| 14.05.2025 | 13:18:49,721 | 300 | 74,40 | |
| 300 | 74,40 | |||
| 300 | 74,40 | |||
| 14.05.2025 | 13:17:46,277 | 300 | 74,40 | |
| 300 | 74,40 | |||
| 300 | 74,40 | |||
| 14.05.2025 | 13:16:08,025 | 29 | 74,40 | |
| 29 | 74,40 | |||
| 29 | 74,40 | |||
| 14.05.2025 | 13:15:36,268 | 88 | 74,40 | |
| 88 | 74,40 | |||
| 88 | 74,40 | |||
| 14.05.2025 | 13:15:14,782 | 200 | 74,38 | |
| 200 | 74,38 | |||
| 200 | 74,38 | |||
| 14.05.2025 | 13:14:51,606 | 200 | 74,38 | |
| 200 | 74,38 | |||
| 200 | 74,38 | |||
| 14.05.2025 | 13:14:49,712 | 1 | 74,40 | |
| 1 | 74,40 | |||
| 1 | 74,40 | |||
| 14.05.2025 | 13:12:49,180 | 150 | 74,34 | |
| 150 | 74,34 | |||
| 150 | 74,34 | |||
| 14.05.2025 | 13:12:34,423 | 24 | 74,34 | |
| 24 | 74,34 | |||
| 24 | 74,34 | |||
| 14.05.2025 | 13:11:37,304 | 100 | 74,34 | |
| 100 | 74,34 | |||
| 100 | 74,34 | |||
| 14.05.2025 | 13:11:15,163 | 10 | 74,32 | |
| 10 | 74,32 | |||
| 10 | 74,32 | |||
| 14.05.2025 | 13:10:34,131 | 92 | 74,32 | |
| 92 | 74,32 | |||
| 92 | 74,32 | |||
| 14.05.2025 | 13:09:51,713 | 4 | 74,30 | |
| 4 | 74,30 | |||
| 4 | 74,30 | |||
| 14.05.2025 | 13:09:05,095 | 100 | 74,44 | |
| 100 | 74,44 | |||
| 100 | 74,44 | |||
| 14.05.2025 | 13:08:58,483 | 300 | 74,44 | |
| 300 | 74,44 | |||
| 300 | 74,44 | |||
| 14.05.2025 | 13:08:54,820 | 300 | 74,44 | |
| 300 | 74,44 | |||
| 300 | 74,44 | |||
| 14.05.2025 | 13:08:23,120 | 300 | 74,44 | |
| 300 | 74,44 | |||
| 300 | 74,44 | |||
| 14.05.2025 | 13:06:31,396 | 34 | 74,40 | |
| 34 | 74,40 | |||
| 34 | 74,40 | |||
| 14.05.2025 | 13:06:08,248 | 12 | 74,36 | |
| 12 | 74,36 | |||
| 12 | 74,36 | |||
| 14.05.2025 | 13:05:39,997 | 5 | 74,34 | |
| 5 | 74,34 | |||
| 5 | 74,34 | |||
| 14.05.2025 | 13:05:26,029 | 20 | 74,34 | |
| 20 | 74,34 | |||
| 20 | 74,34 | |||
| 14.05.2025 | 13:05:17,311 | 80 | 74,34 | |
| 80 | 74,34 | |||
| 80 | 74,34 | |||
| 14.05.2025 | 13:04:52,011 | 10 | 74,34 | |
| 10 | 74,34 | |||
| 10 | 74,34 | |||
| 14.05.2025 | 13:02:13,185 | 300 | 74,30 | |
| 300 | 74,30 | |||
| 300 | 74,30 | |||
| 14.05.2025 | 13:02:08,432 | 15 | 74,30 | |
| 15 | 74,30 | |||
| 15 | 74,30 | |||
| 14.05.2025 | 13:02:05,443 | 1 | 74,30 | |
| 1 | 74,30 | |||
| 1 | 74,30 | |||
| 14.05.2025 | 12:58:58,920 | 92 | 74,32 | |
| 92 | 74,32 | |||
| 92 | 74,32 | |||
| 14.05.2025 | 12:57:24,957 | 40 | 74,28 | |
| 40 | 74,28 | |||
| 40 | 74,28 | |||
| 14.05.2025 | 12:56:02,556 | 50 | 74,28 | |
| 50 | 74,28 | |||
| 50 | 74,28 | |||
| 14.05.2025 | 12:55:37,298 | 300 | 74,32 | |
| 300 | 74,32 | |||
| 300 | 74,32 | |||
| 14.05.2025 | 12:54:24,476 | 1 | 74,32 | |
| 1 | 74,32 | |||
| 1 | 74,32 | |||
| 14.05.2025 | 12:53:58,133 | 2 | 74,32 | |
| 2 | 74,32 | |||
| 2 | 74,32 | |||
| 14.05.2025 | 12:53:26,172 | 129 | 74,30 | |
| 129 | 74,30 | |||
| 129 | 74,30 | |||
| 14.05.2025 | 12:53:10,936 | 20 | 74,32 | |
| 20 | 74,32 | |||
| 20 | 74,32 | |||
| 14.05.2025 | 12:52:53,759 | 133 | 74,30 | |
| 133 | 74,30 | |||
| 133 | 74,30 | |||
| 14.05.2025 | 12:52:50,911 | 1 | 74,30 | |
| 1 | 74,30 | |||
| 1 | 74,30 | |||
| 14.05.2025 | 12:52:32,085 | 5 | 74,28 | |
| 5 | 74,28 | |||
| 5 | 74,28 | |||
| 14.05.2025 | 12:51:56,001 | 48 | 74,28 | |
| 18 | 74,28 | |||
| 30 | 74,28 | |||
| 48 | 74,28 | |||
| 14.05.2025 | 12:51:41,897 | 300 | 74,28 | |
| 300 | 74,28 | |||
| 300 | 74,28 | |||
| 14.05.2025 | 12:51:14,243 | 300 | 74,28 | |
| 300 | 74,28 | |||
| 300 | 74,28 | |||
| 14.05.2025 | 12:50:51,537 | 20 | 74,30 | |
| 20 | 74,30 | |||
| 20 | 74,30 | |||
| 14.05.2025 | 12:49:10,968 | 20 | 74,34 | |
| 20 | 74,34 | |||
| 20 | 74,34 | |||
| 14.05.2025 | 12:48:31,146 | 4 | 74,34 | |
| 4 | 74,34 | |||
| 4 | 74,34 | |||
| 14.05.2025 | 12:48:16,276 | 100 | 74,30 | |
| 100 | 74,30 | |||
| 100 | 74,30 | |||
| 14.05.2025 | 12:48:06,321 | 14 | 74,30 | |
| 14 | 74,30 | |||
| 14 | 74,30 | |||
| 14.05.2025 | 12:46:07,641 | 80 | 74,24 | |
| 80 | 74,24 | |||
| 80 | 74,24 | |||
| 14.05.2025 | 12:45:00,253 | 8 | 74,24 | |
| 8 | 74,24 | |||
| 8 | 74,24 | |||
| 14.05.2025 | 12:43:25,062 | 170 | 74,24 | |
| 170 | 74,24 | |||
| 170 | 74,24 | |||
| 14.05.2025 | 12:43:12,295 | 300 | 74,24 | |
| 300 | 74,24 | |||
| 300 | 74,24 | |||
| 14.05.2025 | 12:40:11,172 | 15 | 74,22 | |
| 15 | 74,22 | |||
| 15 | 74,22 | |||
| 14.05.2025 | 12:38:54,296 | 27 | 74,22 | |
| 27 | 74,22 | |||
| 27 | 74,22 | |||
| 14.05.2025 | 12:38:52,577 | 1 | 74,22 | |
| 1 | 74,22 | |||
| 1 | 74,22 | |||
| 14.05.2025 | 12:38:29,659 | 100 | 74,22 | |
| 100 | 74,22 | |||
| 100 | 74,22 | |||
| 14.05.2025 | 12:38:12,357 | 113 | 74,20 | |
| 113 | 74,20 | |||
| 113 | 74,20 | |||
| 14.05.2025 | 12:33:33,940 | 26 | 74,22 | |
| 26 | 74,22 | |||
| 26 | 74,22 | |||
| 14.05.2025 | 12:32:34,934 | 15 | 74,12 | |
| 15 | 74,12 | |||
| 15 | 74,12 | |||
| 14.05.2025 | 12:30:56,345 | 5 | 74,10 | |
| 5 | 74,10 | |||
| 5 | 74,10 | |||
| 14.05.2025 | 12:30:53,947 | 40 | 74,10 | |
| 40 | 74,10 | |||
| 40 | 74,10 | |||
| 14.05.2025 | 12:30:40,550 | 95 | 74,12 | |
| 95 | 74,12 | |||
| 95 | 74,12 | |||
| 14.05.2025 | 12:29:34,360 | 15 | 74,14 | |
| 15 | 74,14 | |||
| 15 | 74,14 | |||
| 14.05.2025 | 12:25:39,832 | 20 | 74,18 | |
| 20 | 74,18 | |||
| 20 | 74,18 | |||
| 14.05.2025 | 12:25:06,654 | 3 | 74,24 | |
| 3 | 74,24 | |||
| 3 | 74,24 | |||
| 14.05.2025 | 12:24:14,125 | 1 | 74,36 | |
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 14.05.2025 | 12:22:50,241 | 10 | 74,26 | |
| 10 | 74,26 | |||
| 10 | 74,26 | |||
| 14.05.2025 | 12:21:05,499 | 200 | 74,24 | |
| 200 | 74,24 | |||
| 200 | 74,24 | |||
| 14.05.2025 | 12:20:52,869 | 150 | 74,26 | |
| 150 | 74,26 | |||
| 150 | 74,26 | |||
| 14.05.2025 | 12:20:49,348 | 40 | 74,26 | |
| 40 | 74,26 | |||
| 40 | 74,26 | |||
| 14.05.2025 | 12:18:17,348 | 166 | 74,28 | |
| 166 | 74,28 | |||
| 166 | 74,28 | |||
| 14.05.2025 | 12:17:47,969 | 4 | 74,28 | |
| 4 | 74,28 | |||
| 4 | 74,28 | |||
| 14.05.2025 | 12:16:40,544 | 3 | 74,26 | |
| 3 | 74,26 | |||
| 3 | 74,26 | |||
| 14.05.2025 | 12:16:31,241 | 80 | 74,28 | |
| 80 | 74,28 | |||
| 80 | 74,28 | |||
| 14.05.2025 | 12:15:58,704 | 10 | 74,28 | |
| 10 | 74,28 | |||
| 10 | 74,28 | |||
| 14.05.2025 | 12:15:35,947 | 151 | 74,26 | |
| 151 | 74,26 | |||
| 151 | 74,26 | |||
| 14.05.2025 | 12:15:19,546 | 14 | 74,24 | |
| 1 | 74,24 | |||
| 14 | 74,24 | |||
| 13 | 74,24 | |||
| 14.05.2025 | 12:14:10,144 | 53 | 74,24 | |
| 53 | 74,24 | |||
| 53 | 74,24 | |||
| 14.05.2025 | 12:13:43,938 | 20 | 74,18 | |
| 20 | 74,18 | |||
| 20 | 74,18 | |||
| 14.05.2025 | 12:12:55,311 | 1 | 74,20 | |
| 1 | 74,20 | |||
| 1 | 74,20 | |||
| 14.05.2025 | 12:10:08,850 | 5 | 74,16 | |
| 5 | 74,16 | |||
| 5 | 74,16 | |||
| 14.05.2025 | 12:06:36,640 | 6 | 74,24 | |
| 6 | 74,24 | |||
| 6 | 74,24 | |||
| 14.05.2025 | 12:06:25,435 | 64 | 74,24 | |
| 64 | 74,24 | |||
| 64 | 74,24 | |||
| 14.05.2025 | 12:06:12,620 | 50 | 74,24 | |
| 50 | 74,24 | |||
| 50 | 74,24 | |||
| 14.05.2025 | 12:06:02,423 | 20 | 74,34 | |
| 20 | 74,34 | |||
| 20 | 74,34 | |||
| 14.05.2025 | 12:05:01,129 | 300 | 74,34 | |
| 300 | 74,34 | |||
| 300 | 74,34 | |||
| 14.05.2025 | 12:04:41,320 | 35 | 74,32 | |
| 35 | 74,32 | |||
| 35 | 74,32 | |||
| 14.05.2025 | 12:04:08,535 | 10 | 74,30 | |
| 10 | 74,30 | |||
| 10 | 74,30 | |||
| 14.05.2025 | 12:01:57,110 | 63 | 74,34 | |
| 63 | 74,34 | |||
| 63 | 74,34 | |||
| 14.05.2025 | 12:00:19,759 | 14 | 74,40 | |
| 13 | 74,40 | |||
| 14 | 74,40 | |||
| 1 | 74,40 | |||
| 14.05.2025 | 11:59:42,800 | 300 | 74,44 | |
| 300 | 74,44 | |||
| 300 | 74,44 | |||
| 14.05.2025 | 11:59:16,177 | 1 | 74,44 | |
| 1 | 74,44 | |||
| 1 | 74,44 | |||
| 14.05.2025 | 11:58:58,353 | 113 | 74,44 | |
| 113 | 74,44 | |||
| 113 | 74,44 | |||
| 14.05.2025 | 11:57:58,881 | 2 | 74,48 | |
| 2 | 74,48 | |||
| 2 | 74,48 | |||
| 14.05.2025 | 11:55:27,829 | 80 | 74,60 | |
| 80 | 74,60 | |||
| 80 | 74,60 | |||
| 14.05.2025 | 11:55:16,268 | 70 | 74,56 | |
| 70 | 74,56 | |||
| 70 | 74,56 | |||
| 14.05.2025 | 11:55:15,309 | 5 | 74,56 | |
| 5 | 74,56 | |||
| 5 | 74,56 | |||
| 14.05.2025 | 11:54:43,799 | 27 | 74,58 | |
| 27 | 74,58 | |||
| 27 | 74,58 | |||
| 14.05.2025 | 11:54:25,510 | 400 | 74,58 | |
| 400 | 74,58 | |||
| 400 | 74,58 | |||
| 14.05.2025 | 11:54:17,964 | 300 | 74,56 | |
| 300 | 74,56 | |||
| 300 | 74,56 | |||
| 14.05.2025 | 11:54:12,616 | 300 | 74,56 | |
| 300 | 74,56 | |||
| 300 | 74,56 | |||
| 14.05.2025 | 11:53:23,025 | 80 | 74,54 | |
| 80 | 74,54 | |||
| 80 | 74,54 | |||
| 14.05.2025 | 11:51:54,207 | 3 | 74,48 | |
| 3 | 74,48 | |||
| 3 | 74,48 | |||
| 14.05.2025 | 11:51:45,450 | 1 | 74,48 | |
| 1 | 74,48 | |||
| 1 | 74,48 | |||
| 14.05.2025 | 11:51:44,546 | 50 | 74,46 | |
| 50 | 74,46 | |||
| 50 | 74,46 | |||
| 14.05.2025 | 11:51:27,052 | 14 | 74,48 | |
| 14 | 74,48 | |||
| 14 | 74,48 | |||
| 14.05.2025 | 11:48:36,600 | 15 | 74,56 | |
| 15 | 74,56 | |||
| 15 | 74,56 | |||
| 14.05.2025 | 11:45:26,779 | 44 | 74,62 | |
| 44 | 74,62 | |||
| 44 | 74,62 | |||
| 14.05.2025 | 11:45:19,379 | 50 | 74,60 | |
| 50 | 74,60 | |||
| 50 | 74,60 | |||
| 14.05.2025 | 11:44:38,561 | 135 | 74,56 | |
| 135 | 74,56 | |||
| 135 | 74,56 | |||
| 14.05.2025 | 11:44:09,552 | 115 | 74,52 | |
| 15 | 74,52 | |||
| 115 | 74,52 | |||
| 100 | 74,52 | |||
| 14.05.2025 | 11:43:41,337 | 300 | 74,54 | |
| 300 | 74,54 | |||
| 300 | 74,54 | |||
| 14.05.2025 | 11:43:23,751 | 25 | 74,48 | |
| 25 | 74,48 | |||
| 25 | 74,48 | |||
| 14.05.2025 | 11:42:44,741 | 4 | 74,50 | |
| 4 | 74,50 | |||
| 4 | 74,50 | |||
| 14.05.2025 | 11:42:03,218 | 30 | 74,52 | |
| 30 | 74,52 | |||
| 30 | 74,52 | |||
| 14.05.2025 | 11:41:51,446 | 284 | 74,50 | |
| 284 | 74,50 | |||
| 284 | 74,50 | |||
| 14.05.2025 | 11:39:46,257 | 19 | 74,54 | |
| 19 | 74,54 | |||
| 19 | 74,54 | |||
| 14.05.2025 | 11:39:27,952 | 10 | 74,56 | |
| 10 | 74,56 | |||
| 10 | 74,56 | |||
| 14.05.2025 | 11:38:16,529 | 150 | 74,56 | |
| 150 | 74,56 | |||
| 150 | 74,56 | |||
| 14.05.2025 | 11:36:40,127 | 30 | 74,56 | |
| 30 | 74,56 | |||
| 30 | 74,56 | |||
| 14.05.2025 | 11:36:19,085 | 40 | 74,60 | |
| 40 | 74,60 | |||
| 40 | 74,60 | |||
| 14.05.2025 | 11:36:08,255 | 1 | 74,62 | |
| 1 | 74,62 | |||
| 1 | 74,62 | |||
| 14.05.2025 | 11:35:37,018 | 300 | 74,60 | |
| 300 | 74,60 | |||
| 300 | 74,60 | |||
| 14.05.2025 | 11:35:16,557 | 71 | 74,66 | |
| 71 | 74,66 | |||
| 20 | 74,66 | |||
| 1 | 74,66 | |||
| 50 | 74,66 | |||
| 14.05.2025 | 11:35:16,437 | 300 | 74,66 | |
| 300 | 74,66 | |||
| 300 | 74,66 | |||
| 14.05.2025 | 11:35:03,487 | 300 | 74,66 | |
| 300 | 74,66 | |||
| 300 | 74,66 | |||
| 14.05.2025 | 11:34:42,500 | 300 | 74,66 | |
| 300 | 74,66 | |||
| 300 | 74,66 | |||
| 14.05.2025 | 11:34:07,799 | 100 | 74,66 | |
| 100 | 74,66 | |||
| 100 | 74,66 | |||
| 14.05.2025 | 11:33:09,251 | 4 | 74,64 | |
| 4 | 74,64 | |||
| 4 | 74,64 | |||
| 14.05.2025 | 11:31:10,765 | 2 | 74,56 | |
| 2 | 74,56 | |||
| 2 | 74,56 | |||
| 14.05.2025 | 11:31:05,332 | 140 | 74,66 | |
| 140 | 74,66 | |||
| 140 | 74,66 | |||
| 14.05.2025 | 11:29:12,487 | 3 | 74,62 | |
| 3 | 74,62 | |||
| 3 | 74,62 | |||
| 14.05.2025 | 11:28:35,208 | 2 | 74,56 | |
| 2 | 74,56 | |||
| 2 | 74,56 | |||
| 14.05.2025 | 11:27:09,565 | 158 | 74,58 | |
| 158 | 74,58 | |||
| 158 | 74,58 | |||
| 14.05.2025 | 11:25:59,063 | 300 | 74,54 | |
| 300 | 74,54 | |||
| 300 | 74,54 | |||
| 14.05.2025 | 11:24:07,644 | 1 | 74,50 | |
| 1 | 74,50 | |||
| 1 | 74,50 | |||
| 14.05.2025 | 11:24:03,685 | 15 | 74,50 | |
| 15 | 74,50 | |||
| 15 | 74,50 | |||
| 14.05.2025 | 11:23:20,659 | 18 | 74,44 | |
| 18 | 74,44 | |||
| 18 | 74,44 | |||
| 14.05.2025 | 11:23:11,756 | 100 | 74,54 | |
| 100 | 74,54 | |||
| 100 | 74,54 | |||
| 14.05.2025 | 11:22:57,029 | 300 | 74,54 | |
| 300 | 74,54 | |||
| 300 | 74,54 | |||
| 14.05.2025 | 11:22:51,171 | 300 | 74,52 | |
| 300 | 74,52 | |||
| 300 | 74,52 | |||
| 14.05.2025 | 11:19:47,662 | 200 | 74,44 | |
| 200 | 74,44 | |||
| 200 | 74,44 | |||
| 14.05.2025 | 11:19:30,348 | 50 | 74,32 | |
| 50 | 74,32 | |||
| 50 | 74,32 | |||
| 14.05.2025 | 11:19:26,988 | 5 | 74,32 | |
| 5 | 74,32 | |||
| 5 | 74,32 | |||
| 14.05.2025 | 11:18:48,493 | 300 | 74,18 | |
| 300 | 74,18 | |||
| 300 | 74,18 | |||
| 14.05.2025 | 11:18:19,759 | 3 | 74,18 | |
| 3 | 74,18 | |||
| 3 | 74,18 | |||
| 14.05.2025 | 11:18:04,467 | 1 | 74,20 | |
| 1 | 74,20 | |||
| 1 | 74,20 | |||
| 14.05.2025 | 11:17:49,168 | 50 | 74,20 | |
| 50 | 74,20 | |||
| 50 | 74,20 | |||
| 14.05.2025 | 11:16:50,493 | 50 | 74,18 | |
| 50 | 74,18 | |||
| 50 | 74,18 | |||
| 14.05.2025 | 11:16:25,469 | 100 | 74,32 | |
| 100 | 74,32 | |||
| 100 | 74,32 | |||
| 14.05.2025 | 11:16:22,766 | 15 | 74,30 | |
| 15 | 74,30 | |||
| 15 | 74,30 | |||
| 14.05.2025 | 11:16:20,945 | 50 | 74,30 | |
| 50 | 74,30 | |||
| 50 | 74,30 | |||
| 14.05.2025 | 11:15:46,074 | 58 | 74,28 | |
| 58 | 74,28 | |||
| 58 | 74,28 | |||
| 14.05.2025 | 11:15:27,318 | 2 | 74,22 | |
| 2 | 74,22 | |||
| 2 | 74,22 | |||
| 14.05.2025 | 11:14:19,227 | 500 | 74,18 | |
| 500 | 74,18 | |||
| 300 | 74,18 | |||
| 200 | 74,18 | |||
| 14.05.2025 | 11:14:02,256 | 300 | 74,18 | |
| 300 | 74,18 | |||
| 300 | 74,18 | |||
| 14.05.2025 | 11:13:58,540 | 36 | 74,20 | |
| 36 | 74,20 | |||
| 36 | 74,20 | |||
| 14.05.2025 | 11:13:33,120 | 84 | 74,24 | |
| 84 | 74,24 | |||
| 84 | 74,24 | |||
| 14.05.2025 | 11:13:16,502 | 45 | 74,26 | |
| 45 | 74,26 | |||
| 45 | 74,26 | |||
| 14.05.2025 | 11:12:39,075 | 80 | 74,28 | |
| 80 | 74,28 | |||
| 80 | 74,28 | |||
| 14.05.2025 | 11:12:31,398 | 5 | 74,26 | |
| 5 | 74,26 | |||
| 5 | 74,26 | |||
| 14.05.2025 | 11:12:04,907 | 37 | 74,24 | |
| 37 | 74,24 | |||
| 37 | 74,24 | |||
| 14.05.2025 | 11:11:11,300 | 300 | 74,30 | |
| 300 | 74,30 | |||
| 300 | 74,30 | |||
| 14.05.2025 | 11:11:06,666 | 14 | 74,34 | |
| 14 | 74,34 | |||
| 14 | 74,34 | |||
| 14.05.2025 | 11:10:29,017 | 300 | 74,32 | |
| 300 | 74,32 | |||
| 300 | 74,32 | |||
| 14.05.2025 | 11:09:58,077 | 14 | 74,30 | |
| 14 | 74,30 | |||
| 14 | 74,30 | |||
| 14.05.2025 | 11:09:25,337 | 20 | 74,40 | |
| 20 | 74,40 | |||
| 20 | 74,40 | |||
| 14.05.2025 | 11:09:15,866 | 3 | 74,38 | |
| 3 | 74,38 | |||
| 3 | 74,38 | |||
| 14.05.2025 | 11:09:11,411 | 1 | 74,36 | |
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 14.05.2025 | 11:07:58,116 | 80 | 74,46 | |
| 80 | 74,46 | |||
| 80 | 74,46 | |||
| 14.05.2025 | 11:07:56,269 | 67 | 74,50 | |
| 67 | 74,50 | |||
| 67 | 74,50 | |||
| 14.05.2025 | 11:07:20,866 | 2 | 74,46 | |
| 2 | 74,46 | |||
| 2 | 74,46 | |||
| 14.05.2025 | 11:07:13,380 | 175 | 74,44 | |
| 175 | 74,44 | |||
| 175 | 74,44 | |||
| 14.05.2025 | 11:06:50,568 | 100 | 74,44 | |
| 100 | 74,44 | |||
| 100 | 74,44 | |||
| 14.05.2025 | 11:06:48,177 | 285 | 74,40 | |
| 200 | 74,40 | |||
| 167 | 74,40 | |||
| 85 | 74,40 | |||
| 118 | 74,40 | |||
| 14.05.2025 | 11:06:15,549 | 300 | 74,40 | |
| 300 | 74,40 | |||
| 300 | 74,40 | |||
| 14.05.2025 | 11:06:13,135 | 120 | 74,40 | |
| 120 | 74,40 | |||
| 120 | 74,40 | |||
| 14.05.2025 | 11:06:04,388 | 25 | 74,42 | |
| 25 | 74,42 | |||
| 25 | 74,42 | |||
| 14.05.2025 | 11:04:03,799 | 300 | 74,44 | |
| 300 | 74,44 | |||
| 300 | 74,44 | |||
| 14.05.2025 | 11:02:50,711 | 15 | 74,52 | |
| 15 | 74,52 | |||
| 15 | 74,52 | |||
| 14.05.2025 | 11:02:45,172 | 3 | 74,50 | |
| 3 | 74,50 | |||
| 3 | 74,50 | |||
| 14.05.2025 | 11:02:39,295 | 100 | 74,52 | |
| 100 | 74,52 | |||
| 100 | 74,52 | |||
| 14.05.2025 | 10:58:50,135 | 50 | 74,56 | |
| 50 | 74,56 | |||
| 50 | 74,56 | |||
| 14.05.2025 | 10:58:48,136 | 238 | 74,56 | |
| 238 | 74,56 | |||
| 238 | 74,56 | |||
| 14.05.2025 | 10:58:43,124 | 300 | 74,56 | |
| 300 | 74,56 | |||
| 300 | 74,56 | |||
| 14.05.2025 | 10:57:47,679 | 80 | 74,70 | |
| 80 | 74,70 | |||
| 80 | 74,70 | |||
| 14.05.2025 | 10:57:10,024 | 300 | 74,74 | |
| 300 | 74,74 | |||
| 300 | 74,74 | |||
| 14.05.2025 | 10:56:26,221 | 7 | 74,76 | |
| 7 | 74,76 | |||
| 7 | 74,76 | |||
| 14.05.2025 | 10:55:53,180 | 15 | 74,92 | |
| 15 | 74,92 | |||
| 15 | 74,92 | |||
| 14.05.2025 | 10:55:49,142 | 15 | 74,88 | |
| 15 | 74,88 | |||
| 15 | 74,88 | |||
| 14.05.2025 | 10:55:09,656 | 53 | 74,88 | |
| 53 | 74,88 | |||
| 53 | 74,88 | |||
| 14.05.2025 | 10:54:54,424 | 50 | 74,94 | |
| 50 | 74,94 | |||
| 50 | 74,94 | |||
| 14.05.2025 | 10:54:35,179 | 200 | 74,94 | |
| 200 | 74,94 | |||
| 200 | 74,94 | |||
| 14.05.2025 | 10:54:09,953 | 300 | 74,98 | |
| 300 | 74,98 | |||
| 300 | 74,98 | |||
| 14.05.2025 | 10:54:06,409 | 200 | 74,96 | |
| 200 | 74,96 | |||
| 200 | 74,96 | |||
| 14.05.2025 | 10:53:27,970 | 10 | 74,98 | |
| 10 | 74,98 | |||
| 10 | 74,98 | |||
| 14.05.2025 | 10:53:26,921 | 200 | 74,96 | |
| 200 | 74,96 | |||
| 200 | 74,96 | |||
| 14.05.2025 | 10:53:23,096 | 300 | 74,96 | |
| 300 | 74,96 | |||
| 300 | 74,96 | |||
| 14.05.2025 | 10:53:23,027 | 140 | 74,94 | |
| 140 | 74,94 | |||
| 25 | 74,94 | |||
| 115 | 74,94 | |||
| 14.05.2025 | 10:52:31,193 | 200 | 74,96 | |
| 200 | 74,96 | |||
| 200 | 74,96 | |||
| 14.05.2025 | 10:51:50,013 | 100 | 74,92 | |
| 100 | 74,92 | |||
| 100 | 74,92 | |||
| 14.05.2025 | 10:51:26,130 | 270 | 74,94 | |
| 270 | 74,94 | |||
| 270 | 74,94 | |||
| 14.05.2025 | 10:51:05,956 | 34 | 74,86 | |
| 34 | 74,86 | |||
| 34 | 74,86 | |||
| 14.05.2025 | 10:50:51,014 | 30 | 74,86 | |
| 30 | 74,86 | |||
| 30 | 74,86 | |||
| 14.05.2025 | 10:50:48,471 | 850 | 74,88 | |
| 70 | 74,88 | |||
| 50 | 74,88 | |||
| 300 | 74,88 | |||
| 780 | 74,88 | |||
| 500 | 74,88 | |||
| 14.05.2025 | 10:49:58,091 | 300 | 74,88 | |
| 300 | 74,88 | |||
| 300 | 74,88 | |||
| 14.05.2025 | 10:49:19,970 | 5 | 74,88 | |
| 5 | 74,88 | |||
| 5 | 74,88 | |||
| 14.05.2025 | 10:48:02,341 | 300 | 74,88 | |
| 300 | 74,88 | |||
| 300 | 74,88 | |||
| 14.05.2025 | 10:46:31,447 | 100 | 74,86 | |
| 100 | 74,86 | |||
| 100 | 74,86 | |||
| 14.05.2025 | 10:45:34,521 | 100 | 74,82 | |
| 100 | 74,82 | |||
| 100 | 74,82 | |||
| 14.05.2025 | 10:45:16,258 | 300 | 74,86 | |
| 300 | 74,86 | |||
| 300 | 74,86 | |||
| 14.05.2025 | 10:45:16,172 | 150 | 74,76 | |
| 150 | 74,76 | |||
| 150 | 74,76 | |||
| 14.05.2025 | 10:45:01,959 | 300 | 74,76 | |
| 300 | 74,76 | |||
| 300 | 74,76 | |||
| 14.05.2025 | 10:44:34,127 | 304 | 74,66 | |
| 200 | 74,66 | |||
| 100 | 74,66 | |||
| 50 | 74,66 | |||
| 4 | 74,66 | |||
| 254 | 74,66 | |||
| 14.05.2025 | 10:42:53,553 | 300 | 74,66 | |
| 300 | 74,66 | |||
| 300 | 74,66 | |||
| 14.05.2025 | 10:42:01,972 | 300 | 74,52 | |
| 300 | 74,52 | |||
| 300 | 74,52 | |||
| 14.05.2025 | 10:41:56,179 | 100 | 74,54 | |
| 100 | 74,54 | |||
| 100 | 74,54 | |||
| 14.05.2025 | 10:41:55,614 | 300 | 74,54 | |
| 300 | 74,54 | |||
| 300 | 74,54 | |||
| 14.05.2025 | 10:41:50,627 | 300 | 74,50 | |
| 300 | 74,50 | |||
| 300 | 74,50 | |||
| 14.05.2025 | 10:41:27,752 | 300 | 74,44 | |
| 300 | 74,44 | |||
| 300 | 74,44 | |||
| 14.05.2025 | 10:39:47,454 | 11 | 74,52 | |
| 11 | 74,52 | |||
| 11 | 74,52 | |||
| 14.05.2025 | 10:39:09,925 | 6 | 74,48 | |
| 6 | 74,48 | |||
| 6 | 74,48 | |||
| 14.05.2025 | 10:38:30,848 | 1 | 74,44 | |
| 1 | 74,44 | |||
| 1 | 74,44 | |||
| 14.05.2025 | 10:38:14,216 | 21 | 74,44 | |
| 21 | 74,44 | |||
| 21 | 74,44 | |||
| 14.05.2025 | 10:38:03,406 | 1 | 74,46 | |
| 1 | 74,46 | |||
| 1 | 74,46 | |||
| 14.05.2025 | 10:37:04,561 | 18 | 74,38 | |
| 18 | 74,38 | |||
| 18 | 74,38 | |||
| 14.05.2025 | 10:36:56,696 | 200 | 74,40 | |
| 200 | 74,40 | |||
| 200 | 74,40 | |||
| 14.05.2025 | 10:36:53,290 | 50 | 74,42 | |
| 50 | 74,42 | |||
| 50 | 74,42 | |||
| 14.05.2025 | 10:36:44,254 | 200 | 74,40 | |
| 200 | 74,40 | |||
| 200 | 74,40 | |||
| 14.05.2025 | 10:36:29,591 | 1 | 74,38 | |
| 1 | 74,38 | |||
| 1 | 74,38 | |||
| 14.05.2025 | 10:36:01,199 | 300 | 74,30 | |
| 300 | 74,30 | |||
| 300 | 74,30 | |||
| 14.05.2025 | 10:35:29,847 | 30 | 74,28 | |
| 30 | 74,28 | |||
| 30 | 74,28 | |||
| 14.05.2025 | 10:34:53,178 | 200 | 74,26 | |
| 200 | 74,26 | |||
| 200 | 74,26 | |||
| 14.05.2025 | 10:34:14,068 | 200 | 74,24 | |
| 200 | 74,24 | |||
| 200 | 74,24 | |||
| 14.05.2025 | 10:33:26,746 | 238 | 74,30 | |
| 238 | 74,30 | |||
| 238 | 74,30 | |||
| 14.05.2025 | 10:33:16,383 | 300 | 74,30 | |
| 300 | 74,30 | |||
| 300 | 74,30 | |||
| 14.05.2025 | 10:33:01,237 | 300 | 74,26 | |
| 300 | 74,26 | |||
| 300 | 74,26 | |||
| 14.05.2025 | 10:32:12,038 | 54 | 74,28 | |
| 54 | 74,28 | |||
| 54 | 74,28 | |||
| 14.05.2025 | 10:32:03,552 | 750 | 74,30 | |
| 13 | 74,30 | |||
| 350 | 74,30 | |||
| 100 | 74,30 | |||
| 546 | 74,30 | |||
| 300 | 74,30 | |||
| 45 | 74,30 | |||
| 146 | 74,30 | |||
| 14.05.2025 | 10:31:14,730 | 300 | 74,32 | |
| 300 | 74,32 | |||
| 300 | 74,32 | |||
| 14.05.2025 | 10:30:51,040 | 300 | 74,30 | |
| 300 | 74,30 | |||
| 300 | 74,30 | |||
| 14.05.2025 | 10:30:45,552 | 1 | 74,30 | |
| 1 | 74,30 | |||
| 1 | 74,30 | |||
| 14.05.2025 | 10:29:57,978 | 200 | 74,36 | |
| 200 | 74,36 | |||
| 200 | 74,36 | |||
| 14.05.2025 | 10:29:54,699 | 2 | 74,36 | |
| 2 | 74,36 | |||
| 2 | 74,36 | |||
| 14.05.2025 | 10:29:53,904 | 1 | 74,36 | |
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 14.05.2025 | 10:29:13,970 | 100 | 74,38 | |
| 100 | 74,38 | |||
| 100 | 74,38 | |||
| 14.05.2025 | 10:29:10,412 | 1 | 74,38 | |
| 1 | 74,38 | |||
| 1 | 74,38 | |||
| 14.05.2025 | 10:29:03,887 | 1 | 74,38 | |
| 1 | 74,38 | |||
| 1 | 74,38 | |||
| 14.05.2025 | 10:28:12,205 | 2 | 74,38 | |
| 2 | 74,38 | |||
| 2 | 74,38 | |||
| 14.05.2025 | 10:28:07,175 | 200 | 74,40 | |
| 200 | 74,40 | |||
| 200 | 74,40 | |||
| 14.05.2025 | 10:27:56,948 | 8 | 74,34 | |
| 8 | 74,34 | |||
| 8 | 74,34 | |||
| 14.05.2025 | 10:27:12,593 | 1 500 | 74,26 | |
| 1 500 | 74,26 | |||
| 1 500 | 74,26 | |||
| 14.05.2025 | 10:27:03,705 | 300 | 74,28 | |
| 300 | 74,28 | |||
| 300 | 74,28 | |||
| 14.05.2025 | 10:27:03,626 | 34 | 74,28 | |
| 34 | 74,28 | |||
| 34 | 74,28 | |||
| 14.05.2025 | 10:26:59,883 | 200 | 74,30 | |
| 200 | 74,30 | |||
| 200 | 74,30 | |||
| 14.05.2025 | 10:26:51,660 | 300 | 74,32 | |
| 300 | 74,32 | |||
| 300 | 74,32 | |||
| 14.05.2025 | 10:26:51,588 | 300 | 74,32 | |
| 300 | 74,32 | |||
| 300 | 74,32 | |||
| 14.05.2025 | 10:26:48,140 | 151 | 74,36 | |
| 151 | 74,36 | |||
| 151 | 74,36 | |||
| 14.05.2025 | 10:25:05,435 | 30 | 74,50 | |
| 30 | 74,50 | |||
| 30 | 74,50 | |||
| 14.05.2025 | 10:24:56,684 | 190 | 74,54 | |
| 190 | 74,54 | |||
| 190 | 74,54 | |||
| 14.05.2025 | 10:24:53,831 | 3 | 74,56 | |
| 3 | 74,56 | |||
| 3 | 74,56 | |||
| 14.05.2025 | 10:24:12,188 | 33 | 74,76 | |
| 33 | 74,76 | |||
| 33 | 74,76 | |||
| 14.05.2025 | 10:24:11,764 | 291 | 74,76 | |
| 291 | 74,76 | |||
| 291 | 74,76 | |||
| 14.05.2025 | 10:23:48,179 | 300 | 74,78 | |
| 300 | 74,78 | |||
| 300 | 74,78 | |||
| 14.05.2025 | 10:23:29,296 | 100 | 74,78 | |
| 100 | 74,78 | |||
| 100 | 74,78 | |||
| 14.05.2025 | 10:23:28,753 | 300 | 74,78 | |
| 300 | 74,78 | |||
| 300 | 74,78 | |||
| 14.05.2025 | 10:23:28,280 | 300 | 74,78 | |
| 300 | 74,78 | |||
| 300 | 74,78 | |||
| 14.05.2025 | 10:23:22,298 | 300 | 74,78 | |
| 300 | 74,78 | |||
| 300 | 74,78 | |||
| 14.05.2025 | 10:22:52,324 | 46 | 74,78 | |
| 46 | 74,78 | |||
| 46 | 74,78 | |||
| 14.05.2025 | 10:22:30,138 | 5 | 74,74 | |
| 5 | 74,74 | |||
| 5 | 74,74 | |||
| 14.05.2025 | 10:22:13,076 | 30 | 74,76 | |
| 30 | 74,76 | |||
| 30 | 74,76 | |||
| 14.05.2025 | 10:21:48,852 | 90 | 74,74 | |
| 90 | 74,74 | |||
| 90 | 74,74 | |||
| 14.05.2025 | 10:21:01,734 | 100 | 74,76 | |
| 100 | 74,76 | |||
| 100 | 74,76 | |||
| 14.05.2025 | 10:21:00,706 | 66 | 74,74 | |
| 66 | 74,74 | |||
| 66 | 74,74 | |||
| 14.05.2025 | 10:20:11,730 | 20 | 74,66 | |
| 20 | 74,66 | |||
| 20 | 74,66 | |||
| 14.05.2025 | 10:19:47,847 | 13 | 74,58 | |
| 13 | 74,58 | |||
| 13 | 74,58 | |||
| 14.05.2025 | 10:18:08,752 | 100 | 74,58 | |
| 100 | 74,58 | |||
| 100 | 74,58 | |||
| 14.05.2025 | 10:17:34,406 | 100 | 74,60 | |
| 100 | 74,60 | |||
| 100 | 74,60 | |||
| 14.05.2025 | 10:16:50,428 | 60 | 74,62 | |
| 60 | 74,62 | |||
| 60 | 74,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 13:52:42
Letzte Aktualisierung:
14.05.2025 @ 13:52:42