Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

Information
letzte Umsätze
kaufen
verkaufen

1185

968

48,45

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	21:59:57,521	250		48,45
			250	48,45
			250	48,45
12.05.2025	21:57:50,944	20		48,43
			20	48,43
			20	48,43
12.05.2025	21:57:35,441	250		48,23
			250	48,23
			250	48,23
12.05.2025	21:34:40,906	5		47,89
			3	47,89
			2	47,89
			5	47,89
12.05.2025	21:34:02,454	100		48,36
			100	48,36
			100	48,36
12.05.2025	21:32:36,680	10		48,36
			10	48,36
			10	48,36
12.05.2025	21:28:22,427	3		48,36
			3	48,36
			3	48,36
12.05.2025	21:21:59,385	58		48,38
			7	48,38
			21	48,38
			30	48,38
			58	48,38
12.05.2025	21:17:16,811	53		48,38
			53	48,38
			53	48,38
12.05.2025	21:16:49,735	297		48,17
			297	48,17
			7	48,17
			250	48,17
			40	48,17
12.05.2025	21:14:33,030	200		47,93
			200	47,93
			10	47,93
			100	47,93
			60	47,93
			30	47,93
12.05.2025	21:11:19,834	250		48,01
			50	48,01
			153	48,01
			250	48,01
			40	48,01
			7	48,01
12.05.2025	21:01:10,570	3		48,14
			3	48,14
			3	48,14
12.05.2025	20:59:37,176	1		47,90
			1	47,90
			1	47,90
12.05.2025	20:56:53,949	100		48,16
			40	48,16
			60	48,16
			100	48,16
12.05.2025	20:55:00,973	5		47,89
			1	47,89
			5	47,89
			4	47,89
12.05.2025	20:52:26,097	1		48,16
			1	48,16
			1	48,16
12.05.2025	20:40:08,943	8		48,20
			8	48,20
			8	48,20
12.05.2025	20:37:15,022	10		48,20
			10	48,20
			10	48,20
12.05.2025	20:30:36,649	25		48,19
			25	48,19
			25	48,19
12.05.2025	20:29:24,233	13		48,18
			13	48,18
			13	48,18
12.05.2025	20:28:13,281	10		48,18
			10	48,18
			10	48,18
12.05.2025	20:25:54,791	30		48,17
			30	48,17
			30	48,17
12.05.2025	20:25:32,916	7		48,16
			7	48,16
			7	48,16
12.05.2025	20:23:36,626	131		48,00
			131	48,00
			22	48,00
			15	48,00
			94	48,00
12.05.2025	20:23:31,085	329		48,01
			40	48,01
			70	48,01
			329	48,01
			219	48,01
12.05.2025	20:20:26,589	50		48,10
			50	48,10
			50	48,10
12.05.2025	20:19:44,318	3		48,00
			3	48,00
			3	48,00
12.05.2025	20:19:17,865	1		48,18
			1	48,18
			1	48,18
12.05.2025	20:15:10,302	10		48,15
			10	48,15
			10	48,15
12.05.2025	20:14:03,916	3		48,16
			3	48,16
			3	48,16
12.05.2025	20:11:10,737	213		48,02
			40	48,02
			213	48,02
			23	48,02
			150	48,02
12.05.2025	20:01:41,527	15		48,14
			15	48,14
			15	48,14
12.05.2025	19:59:12,880	1		48,15
			1	48,15
			1	48,15
12.05.2025	19:57:21,046	12		48,16
			12	48,16
			12	48,16
12.05.2025	19:56:09,388	40		47,90
			40	47,90
			40	47,90
12.05.2025	19:54:17,995	50		47,88
			50	47,88
			50	47,88
12.05.2025	19:53:48,045	100		47,88
			100	47,88
			100	47,88
12.05.2025	19:52:43,796	1		48,16
			1	48,16
			1	48,16
12.05.2025	19:52:31,872	10		48,13
			3	48,13
			7	48,13
			10	48,13
12.05.2025	19:50:19,794	5		48,13
			5	48,13
			5	48,13
12.05.2025	19:44:49,225	7		47,80
			7	47,80
			7	47,80
12.05.2025	19:44:00,797	200		47,84
			200	47,84
			50	47,84
			50	47,84
			100	47,84
12.05.2025	19:40:50,014	50		48,04
			50	48,04
			50	48,04
12.05.2025	19:33:09,663	100		48,06
			100	48,06
			100	48,06
12.05.2025	19:32:57,684	21		48,18
			21	48,18
			21	48,18
12.05.2025	19:32:25,401	35		47,83
			35	47,83
			35	47,83
12.05.2025	19:29:27,398	100		47,83
			100	47,83
			60	47,83
			40	47,83
12.05.2025	19:20:49,371	50		47,82
			50	47,82
			50	47,82
12.05.2025	19:19:36,686	110		48,16
			30	48,16
			110	48,16
			40	48,16
			40	48,16
12.05.2025	19:14:47,520	10		48,16
			10	48,16
			10	48,16
12.05.2025	19:13:56,523	300		47,83
			100	47,83
			75	47,83
			125	47,83
			300	47,83
12.05.2025	19:11:15,588	8		48,16
			8	48,16
			8	48,16
12.05.2025	19:10:24,042	16		48,18
			9	48,18
			7	48,18
			16	48,18
12.05.2025	19:07:30,128	2		48,15
			2	48,15
			2	48,15
12.05.2025	19:07:08,242	100		47,83
			40	47,83
			40	47,83
			100	47,83
			13	47,83
			7	47,83
12.05.2025	19:03:55,680	50		48,13
			50	48,13
			50	48,13
12.05.2025	19:00:34,484	3		47,78
			3	47,78
			3	47,78
12.05.2025	19:00:13,549	1		48,12
			1	48,12
			1	48,12
12.05.2025	18:59:40,864	120		48,12
			113	48,12
			7	48,12
			120	48,12
12.05.2025	18:56:48,049	23		47,76
			7	47,76
			23	47,76
			16	47,76
12.05.2025	18:56:22,821	20		48,10
			20	48,10
			20	48,10
12.05.2025	18:51:39,709	83		48,09
			36	48,09
			7	48,09
			83	48,09
			40	48,09
12.05.2025	18:51:04,957	100		48,00
			50	48,00
			100	48,00
			50	48,00
12.05.2025	18:49:39,525	100		47,76
			50	47,76
			7	47,76
			40	47,76
			3	47,76
			100	47,76
12.05.2025	18:47:38,976	4		48,09
			4	48,09
			4	48,09
12.05.2025	18:45:31,407	1		48,07
			1	48,07
			1	48,07
12.05.2025	18:42:06,200	1		47,69
			1	47,69
			1	47,69
12.05.2025	18:40:07,812	10		48,04
			10	48,04
			10	48,04
12.05.2025	18:37:44,138	1		48,06
			1	48,06
			1	48,06
12.05.2025	18:36:53,729	1		48,05
			1	48,05
			1	48,05
12.05.2025	18:36:34,548	100		47,96
			100	47,96
			100	47,96
12.05.2025	18:35:29,415	13		48,04
			13	48,04
			13	48,04
12.05.2025	18:34:05,017	18		48,04
			18	48,04
			18	48,04
12.05.2025	18:30:50,365	2		48,02
			2	48,02
			2	48,02
12.05.2025	18:29:57,085	7		48,03
			7	48,03
			7	48,03
12.05.2025	18:28:18,375	105		47,99
			105	47,99
			40	47,99
			40	47,99
			25	47,99
12.05.2025	18:28:07,567	1		47,99
			1	47,99
			1	47,99
12.05.2025	18:23:42,655	4		47,99
			4	47,99
			4	47,99
12.05.2025	18:23:40,981	8		47,99
			8	47,99
			8	47,99
12.05.2025	18:23:21,401	20		47,99
			20	47,99
			20	47,99
12.05.2025	18:17:45,677	2		48,00
			2	48,00
			2	48,00
12.05.2025	18:17:32,091	10		48,02
			10	48,02
			3	48,02
			7	48,02
12.05.2025	18:17:19,810	1		47,67
			1	47,67
			1	47,67
12.05.2025	18:14:20,683	3		48,00
			3	48,00
			3	48,00
12.05.2025	18:14:15,060	105		47,76
			105	47,76
			18	47,76
			40	47,76
			7	47,76
			40	47,76
12.05.2025	18:13:40,127	200		47,99
			200	47,99
			100	47,99
			7	47,99
			93	47,99
12.05.2025	18:12:20,537	34		47,76
			34	47,76
			34	47,76
12.05.2025	18:09:48,891	6		48,01
			6	48,01
			6	48,01
12.05.2025	18:08:26,651	15		47,71
			7	47,71
			8	47,71
			15	47,71
12.05.2025	18:05:01,698	3		47,98
			3	47,98
			3	47,98
12.05.2025	18:04:27,040	100		47,98
			40	47,98
			60	47,98
			100	47,98
12.05.2025	18:04:02,334	3		47,67
			3	47,67
			3	47,67
12.05.2025	18:03:39,302	46		47,76
			2	47,76
			40	47,76
			4	47,76
			46	47,76
12.05.2025	18:03:29,704	100		47,96
			7	47,96
			100	47,96
			93	47,96
12.05.2025	18:03:17,968	4		47,98
			4	47,98
			4	47,98
12.05.2025	18:03:17,669	3		47,98
			3	47,98
			3	47,98
12.05.2025	18:02:27,107	25		47,76
			25	47,76
			25	47,76
12.05.2025	17:58:40,621	138		47,78
			100	47,78
			138	47,78
			38	47,78
12.05.2025	17:55:14,502	1		47,98
			1	47,98
			1	47,98
12.05.2025	17:51:45,788	38		47,96
			38	47,96
			23	47,96
			15	47,96
12.05.2025	17:51:42,037	50		47,73
			21	47,73
			50	47,73
			7	47,73
			22	47,73
12.05.2025	17:45:56,508	10		48,02
			3	48,02
			7	48,02
			10	48,02
12.05.2025	17:43:38,576	10		47,67
			7	47,67
			10	47,67
			3	47,67
12.05.2025	17:41:01,030	50		48,03
			50	48,03
			50	48,03
12.05.2025	17:40:41,115	2		47,55
			2	47,55
			2	47,55
12.05.2025	17:40:03,995	1		48,05
			1	48,05
			1	48,05
12.05.2025	17:39:59,188	20		48,05
			20	48,05
			20	48,05
12.05.2025	17:39:40,242	70		48,05
			70	48,05
			70	48,05
12.05.2025	17:39:39,908	85		48,05
			85	48,05
			85	48,05
12.05.2025	17:39:05,826	20		48,07
			20	48,07
			20	48,07
12.05.2025	17:37:33,032	100		48,08
			100	48,08
			100	48,08
12.05.2025	17:36:13,533	10		48,09
			7	48,09
			10	48,09
			3	48,09
12.05.2025	17:36:02,330	3		47,60
			3	47,60
			3	47,60
12.05.2025	17:35:11,983	6		48,08
			5	48,08
			6	48,08
			1	48,08
12.05.2025	17:28:15,809	1		47,82
			1	47,82
			1	47,82
12.05.2025	17:23:49,271	100		47,67
			100	47,67
			100	47,67
12.05.2025	17:23:30,906	41		47,69
			41	47,69
			41	47,69
12.05.2025	17:21:50,763	244		47,74
			244	47,74
			244	47,74
12.05.2025	17:18:17,248	250		47,74
			250	47,74
			250	47,74
12.05.2025	17:16:14,778	3		47,69
			3	47,69
			3	47,69
12.05.2025	17:16:08,166	250		47,72
			250	47,72
			250	47,72
12.05.2025	17:15:37,826	100		47,70
			100	47,70
			100	47,70
12.05.2025	17:13:56,126	1		47,75
			1	47,75
			1	47,75
12.05.2025	17:12:00,116	14		47,81
			14	47,81
			14	47,81
12.05.2025	17:10:33,719	52		47,80
			52	47,80
			52	47,80
12.05.2025	17:10:32,539	3		47,78
			3	47,78
			3	47,78
12.05.2025	17:10:18,660	2		47,79
			2	47,79
			2	47,79
12.05.2025	17:10:16,346	3		47,79
			3	47,79
			3	47,79
12.05.2025	17:07:15,922	2		47,74
			2	47,74
			2	47,74
12.05.2025	17:05:43,369	10		47,74
			10	47,74
			10	47,74
12.05.2025	17:05:07,180	18		47,71
			18	47,71
			18	47,71
12.05.2025	17:03:42,883	200		47,68
			200	47,68
			200	47,68
12.05.2025	17:03:07,171	350		47,68
			350	47,68
			350	47,68
12.05.2025	17:02:24,670	1		47,73
			1	47,73
			1	47,73
12.05.2025	17:01:23,538	12		47,74
			12	47,74
			12	47,74
12.05.2025	17:01:08,225	11		47,74
			11	47,74
			11	47,74
12.05.2025	16:58:00,860	100		47,75
			100	47,75
			100	47,75
12.05.2025	16:57:16,468	50		47,79
			50	47,79
			50	47,79
12.05.2025	16:56:01,104	87		47,81
			87	47,81
			87	47,81
12.05.2025	16:55:31,295	250		47,85
			250	47,85
			250	47,85
12.05.2025	16:54:57,486	300		47,85
			300	47,85
			300	47,85
12.05.2025	16:54:48,551	2		47,84
			2	47,84
			2	47,84
12.05.2025	16:54:30,810	62		47,84
			62	47,84
			62	47,84
12.05.2025	16:54:29,064	5		47,86
			5	47,86
			5	47,86
12.05.2025	16:53:24,864	3		47,78
			3	47,78
			3	47,78
12.05.2025	16:53:18,224	1		47,80
			1	47,80
			1	47,80
12.05.2025	16:50:31,502	12		47,83
			12	47,83
			12	47,83
12.05.2025	16:49:40,798	1		47,80
			1	47,80
			1	47,80
12.05.2025	16:48:53,201	1		47,75
			1	47,75
			1	47,75
12.05.2025	16:48:44,059	70		47,76
			70	47,76
			70	47,76
12.05.2025	16:48:21,651	1		47,79
			1	47,79
			1	47,79
12.05.2025	16:47:45,847	42		47,82
			42	47,82
			42	47,82
12.05.2025	16:47:29,640	55		47,80
			5	47,80
			55	47,80
			50	47,80
12.05.2025	16:47:23,234	7		47,84
			7	47,84
			7	47,84
12.05.2025	16:47:21,874	50		47,84
			50	47,84
			48	47,84
			2	47,84
12.05.2025	16:45:37,221	100		47,89
			100	47,89
			100	47,89
12.05.2025	16:45:14,293	65		47,89
			65	47,89
			65	47,89
12.05.2025	16:44:48,913	200		47,85
			200	47,85
			200	47,85
12.05.2025	16:44:41,034	50		47,86
			50	47,86
			50	47,86
12.05.2025	16:43:52,354	2		47,84
			2	47,84
			2	47,84
12.05.2025	16:42:30,711	120		47,87
			120	47,87
			120	47,87
12.05.2025	16:42:26,317	250		47,86
			250	47,86
			250	47,86
12.05.2025	16:41:29,468	3		47,88
			3	47,88
			3	47,88
12.05.2025	16:41:14,544	100		47,84
			100	47,84
			100	47,84
12.05.2025	16:40:49,130	75		47,80
			75	47,80
			75	47,80
12.05.2025	16:39:20,950	200		47,75
			200	47,75
			200	47,75
12.05.2025	16:39:10,528	2		47,76
			2	47,76
			2	47,76
12.05.2025	16:39:07,067	250		47,77
			250	47,77
			250	47,77
12.05.2025	16:37:52,106	2		47,73
			2	47,73
			2	47,73
12.05.2025	16:37:37,514	20		47,74
			20	47,74
			20	47,74
12.05.2025	16:37:16,524	1		47,70
			1	47,70
			1	47,70
12.05.2025	16:36:54,464	2		47,66
			2	47,66
			2	47,66
12.05.2025	16:36:38,849	23		47,67
			23	47,67
			23	47,67
12.05.2025	16:35:11,743	150		47,53
			150	47,53
			150	47,53
12.05.2025	16:34:46,296	1		47,55
			1	47,55
			1	47,55
12.05.2025	16:34:22,856	4		47,52
			4	47,52
			4	47,52
12.05.2025	16:34:00,612	2		47,57
			2	47,57
			2	47,57
12.05.2025	16:33:42,657	1		47,56
			1	47,56
			1	47,56
12.05.2025	16:33:36,000	5		47,54
			5	47,54
			5	47,54
12.05.2025	16:33:21,852	1		47,54
			1	47,54
			1	47,54
12.05.2025	16:33:21,737	15		47,55
			15	47,55
			15	47,55
12.05.2025	16:33:05,664	6		47,57
			6	47,57
			6	47,57
12.05.2025	16:33:00,526	40		47,55
			40	47,55
			40	47,55
12.05.2025	16:32:26,946	250		47,55
			250	47,55
			250	47,55
12.05.2025	16:32:19,930	80		47,54
			80	47,54
			80	47,54
12.05.2025	16:32:05,390	11		47,56
			11	47,56
			11	47,56
12.05.2025	16:31:59,501	76		47,54
			76	47,54
			76	47,54
12.05.2025	16:31:56,343	5		47,51
			5	47,51
			5	47,51
12.05.2025	16:31:38,137	3		47,52
			3	47,52
			3	47,52
12.05.2025	16:31:23,289	250		47,53
			250	47,53
			250	47,53
12.05.2025	16:31:10,643	2		47,59
			2	47,59
			2	47,59
12.05.2025	16:31:07,465	50		47,60
			50	47,60
			50	47,60
12.05.2025	16:31:01,303	1		47,66
			1	47,66
			1	47,66
12.05.2025	16:30:48,205	2		47,71
			2	47,71
			2	47,71
12.05.2025	16:30:13,206	2		47,66
			2	47,66
			2	47,66
12.05.2025	16:30:02,071	100		47,71
			100	47,71
			100	47,71
12.05.2025	16:29:29,098	3		47,72
			3	47,72
			3	47,72
12.05.2025	16:29:27,064	250		47,72
			250	47,72
			250	47,72
12.05.2025	16:29:09,358	9		47,69
			9	47,69
			9	47,69
12.05.2025	16:29:08,385	19		47,68
			19	47,68
			19	47,68
12.05.2025	16:29:08,304	100		47,68
			100	47,68
			100	47,68
12.05.2025	16:28:54,117	3		47,67
			3	47,67
			3	47,67
12.05.2025	16:28:31,932	121		47,63
			5	47,63
			121	47,63
			7	47,63
			109	47,63
12.05.2025	16:27:59,860	450		47,72
			450	47,72
			450	47,72
12.05.2025	16:27:40,475	1		47,79
			1	47,79
			1	47,79
12.05.2025	16:27:28,724	2		47,80
			2	47,80
			2	47,80
12.05.2025	16:27:19,546	6		47,83
			6	47,83
			6	47,83
12.05.2025	16:27:11,917	12		47,87
			12	47,87
			12	47,87
12.05.2025	16:26:50,786	8		47,90
			8	47,90
			8	47,90
12.05.2025	16:26:26,779	250		47,95
			250	47,95
			250	47,95
12.05.2025	16:26:17,942	34		47,97
			34	47,97
			34	47,97
12.05.2025	16:26:12,010	201		48,00
			201	48,00
			194	48,00
			7	48,00
12.05.2025	16:26:11,779	225		48,00
			31	48,00
			100	48,00
			104	48,00
			70	48,00
			20	48,00
			125	48,00
12.05.2025	16:26:11,738	3		48,00
			1	48,00
			2	48,00
			3	48,00
12.05.2025	16:25:59,520	3		48,02
			3	48,02
			3	48,02
12.05.2025	16:25:55,739	14		48,04
			14	48,04
			14	48,04
12.05.2025	16:25:55,302	8		48,03
			8	48,03
			8	48,03
12.05.2025	16:25:04,279	100		48,03
			100	48,03
			100	48,03
12.05.2025	16:25:03,148	6		48,01
			6	48,01
			6	48,01
12.05.2025	16:24:48,029	7		48,01
			7	48,01
			7	48,01
12.05.2025	16:24:40,602	7		48,01
			7	48,01
			7	48,01
12.05.2025	16:24:31,592	20		48,02
			20	48,02
			20	48,02
12.05.2025	16:24:13,870	7		48,06
			7	48,06
			7	48,06
12.05.2025	16:23:56,556	4		48,03
			4	48,03
			4	48,03
12.05.2025	16:23:26,726	250		48,05
			250	48,05
			250	48,05
12.05.2025	16:23:22,328	100		48,04
			100	48,04
			100	48,04
12.05.2025	16:23:08,884	3		48,08
			3	48,08
			3	48,08
12.05.2025	16:22:57,999	15		48,11
			15	48,11
			15	48,11
12.05.2025	16:22:25,921	5		48,09
			5	48,09
			5	48,09
12.05.2025	16:22:25,564	68		48,09
			34	48,09
			34	48,09
			68	48,09
12.05.2025	16:22:16,889	110		48,10
			110	48,10
			110	48,10
12.05.2025	16:20:58,768	150		48,22
			150	48,22
			150	48,22
12.05.2025	16:20:50,460	1		48,25
			1	48,25
			1	48,25
12.05.2025	16:20:36,542	8		48,28
			8	48,28
			8	48,28
12.05.2025	16:20:23,268	250		48,26
			250	48,26
			250	48,26
12.05.2025	16:20:11,096	100		48,30
			100	48,30
			100	48,30
12.05.2025	16:20:07,157	71		48,33
			71	48,33
			71	48,33
12.05.2025	16:20:07,059	450		48,33
			450	48,33
			450	48,33
12.05.2025	16:20:06,878	450		48,33
			450	48,33
			450	48,33
12.05.2025	16:20:06,727	450		48,33
			450	48,33
			450	48,33
12.05.2025	16:20:06,599	450		48,33
			450	48,33
			450	48,33
12.05.2025	16:20:03,090	250		48,33
			250	48,33
			250	48,33
12.05.2025	16:19:55,153	350		48,33
			350	48,33
			350	48,33
12.05.2025	16:19:11,587	450		48,35
			450	48,35
			450	48,35
12.05.2025	16:18:57,470	25		48,38
			25	48,38
			25	48,38
12.05.2025	16:17:13,641	65		48,49
			50	48,49
			65	48,49
			15	48,49
12.05.2025	16:17:13,604	350		48,49
			350	48,49
			150	48,49
			200	48,49
12.05.2025	16:17:13,520	127		48,50
			7	48,50
			20	48,50
			127	48,50
			100	48,50
12.05.2025	16:17:02,972	30		48,52
			30	48,52
			30	48,52
12.05.2025	16:16:54,390	1		48,55
			1	48,55
			1	48,55
12.05.2025	16:16:44,080	10		48,55
			10	48,55
			10	48,55
12.05.2025	16:14:16,139	49		48,58
			49	48,58
			49	48,58
12.05.2025	16:13:12,480	25		48,59
			25	48,59
			25	48,59
12.05.2025	16:13:01,871	300		48,62
			300	48,62
			300	48,62
12.05.2025	16:12:37,210	15		48,64
			15	48,64
			15	48,64
12.05.2025	16:12:36,235	1		48,65
			1	48,65
			1	48,65
12.05.2025	16:11:17,671	1		48,67
			1	48,67
			1	48,67
12.05.2025	16:11:16,850	5		48,66
			5	48,66
			5	48,66
12.05.2025	16:11:07,233	22		48,67
			22	48,67
			22	48,67
12.05.2025	16:10:53,572	50		48,66
			50	48,66
			50	48,66
12.05.2025	16:08:55,215	3		48,75
			3	48,75
			3	48,75
12.05.2025	16:08:50,678	10		48,76
			10	48,76
			10	48,76
12.05.2025	16:08:29,399	20		48,80
			20	48,80
			20	48,80
12.05.2025	16:08:02,833	65		48,86
			65	48,86
			65	48,86
12.05.2025	16:07:28,178	23		48,88
			23	48,88
			23	48,88
12.05.2025	16:07:06,764	9		48,80
			9	48,80
			9	48,80
12.05.2025	16:06:24,953	300		48,81
			300	48,81
			300	48,81
12.05.2025	16:06:03,672	1		48,85
			1	48,85
			1	48,85
12.05.2025	16:05:46,786	15		48,85
			15	48,85
			15	48,85
12.05.2025	16:04:42,590	25		48,80
			25	48,80
			25	48,80
12.05.2025	16:04:34,054	190		48,78
			190	48,78
			190	48,78
12.05.2025	16:01:34,523	55		48,79
			55	48,79
			55	48,79
12.05.2025	16:01:28,121	45		48,74
			45	48,74
			45	48,74
12.05.2025	16:00:03,695	1		48,84
			1	48,84
			1	48,84
12.05.2025	16:00:00,474	17		48,86
			17	48,86
			17	48,86
12.05.2025	15:59:48,508	143		48,82
			143	48,82
			143	48,82
12.05.2025	15:59:07,463	54		48,77
			54	48,77
			54	48,77
12.05.2025	15:58:49,441	1		48,80
			1	48,80
			1	48,80
12.05.2025	15:58:44,913	5		48,80
			5	48,80
			5	48,80
12.05.2025	15:57:57,322	1		48,81
			1	48,81
			1	48,81
12.05.2025	15:57:46,558	1		48,77
			1	48,77
			1	48,77
12.05.2025	15:57:25,785	15		48,78
			15	48,78
			15	48,78
12.05.2025	15:57:03,467	115		48,77
			115	48,77
			115	48,77
12.05.2025	15:56:45,182	3		48,81
			3	48,81
			3	48,81
12.05.2025	15:56:13,522	150		48,79
			150	48,79
			150	48,79
12.05.2025	15:55:57,450	20		48,74
			20	48,74
			20	48,74
12.05.2025	15:55:48,793	45		48,75
			45	48,75
			45	48,75
12.05.2025	15:55:22,979	20		48,78
			20	48,78
			20	48,78
12.05.2025	15:55:04,272	300		48,80
			300	48,80
			300	48,80
12.05.2025	15:54:28,377	3		48,85
			3	48,85
			3	48,85
12.05.2025	15:54:14,920	43		48,85
			43	48,85
			43	48,85
12.05.2025	15:54:07,438	5		48,88
			5	48,88
			5	48,88
12.05.2025	15:54:03,200	20		48,86
			20	48,86
			20	48,86
12.05.2025	15:53:49,420	20		48,88
			20	48,88
			20	48,88
12.05.2025	15:53:45,157	19		48,88
			19	48,88
			19	48,88
12.05.2025	15:53:05,527	3		48,78
			3	48,78
			3	48,78
12.05.2025	15:52:38,889	100		48,74
			100	48,74
			100	48,74
12.05.2025	15:51:57,383	21		48,75
			21	48,75
			21	48,75
12.05.2025	15:51:25,952	110		48,72
			110	48,72
			110	48,72
12.05.2025	15:51:08,327	16		48,73
			16	48,73
			16	48,73
12.05.2025	15:50:52,110	100		48,74
			7	48,74
			2	48,74
			91	48,74
			100	48,74
12.05.2025	15:50:32,134	50		48,80
			50	48,80
			50	48,80
12.05.2025	15:50:27,816	250		48,83
			250	48,83
			250	48,83
12.05.2025	15:50:23,684	250		48,81
			250	48,81
			250	48,81
12.05.2025	15:49:59,639	15		48,82
			15	48,82
			15	48,82
12.05.2025	15:49:16,947	275		48,79
			25	48,79
			72	48,79
			250	48,79
			200	48,79
			3	48,79

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung