Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Informations
- Dernièr
- Négocier des titres
997
849
47,74
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
12/05/2025 | 17:18:17,248 | 250 | 47,74 | |
250 | 47,74 | |||
250 | 47,74 | |||
12/05/2025 | 17:16:14,778 | 3 | 47,69 | |
3 | 47,69 | |||
3 | 47,69 | |||
12/05/2025 | 17:16:08,166 | 250 | 47,72 | |
250 | 47,72 | |||
250 | 47,72 | |||
12/05/2025 | 17:15:37,826 | 100 | 47,70 | |
100 | 47,70 | |||
100 | 47,70 | |||
12/05/2025 | 17:13:56,126 | 1 | 47,75 | |
1 | 47,75 | |||
1 | 47,75 | |||
12/05/2025 | 17:12:00,116 | 14 | 47,81 | |
14 | 47,81 | |||
14 | 47,81 | |||
12/05/2025 | 17:10:33,719 | 52 | 47,80 | |
52 | 47,80 | |||
52 | 47,80 | |||
12/05/2025 | 17:10:32,539 | 3 | 47,78 | |
3 | 47,78 | |||
3 | 47,78 | |||
12/05/2025 | 17:10:18,660 | 2 | 47,79 | |
2 | 47,79 | |||
2 | 47,79 | |||
12/05/2025 | 17:10:16,346 | 3 | 47,79 | |
3 | 47,79 | |||
3 | 47,79 | |||
12/05/2025 | 17:07:15,922 | 2 | 47,74 | |
2 | 47,74 | |||
2 | 47,74 | |||
12/05/2025 | 17:05:43,369 | 10 | 47,74 | |
10 | 47,74 | |||
10 | 47,74 | |||
12/05/2025 | 17:05:07,180 | 18 | 47,71 | |
18 | 47,71 | |||
18 | 47,71 | |||
12/05/2025 | 17:03:42,883 | 200 | 47,68 | |
200 | 47,68 | |||
200 | 47,68 | |||
12/05/2025 | 17:03:07,171 | 350 | 47,68 | |
350 | 47,68 | |||
350 | 47,68 | |||
12/05/2025 | 17:02:24,670 | 1 | 47,73 | |
1 | 47,73 | |||
1 | 47,73 | |||
12/05/2025 | 17:01:23,538 | 12 | 47,74 | |
12 | 47,74 | |||
12 | 47,74 | |||
12/05/2025 | 17:01:08,225 | 11 | 47,74 | |
11 | 47,74 | |||
11 | 47,74 | |||
12/05/2025 | 16:58:00,860 | 100 | 47,75 | |
100 | 47,75 | |||
100 | 47,75 | |||
12/05/2025 | 16:57:16,468 | 50 | 47,79 | |
50 | 47,79 | |||
50 | 47,79 | |||
12/05/2025 | 16:56:01,104 | 87 | 47,81 | |
87 | 47,81 | |||
87 | 47,81 | |||
12/05/2025 | 16:55:31,295 | 250 | 47,85 | |
250 | 47,85 | |||
250 | 47,85 | |||
12/05/2025 | 16:54:57,486 | 300 | 47,85 | |
300 | 47,85 | |||
300 | 47,85 | |||
12/05/2025 | 16:54:48,551 | 2 | 47,84 | |
2 | 47,84 | |||
2 | 47,84 | |||
12/05/2025 | 16:54:30,810 | 62 | 47,84 | |
62 | 47,84 | |||
62 | 47,84 | |||
12/05/2025 | 16:54:29,064 | 5 | 47,86 | |
5 | 47,86 | |||
5 | 47,86 | |||
12/05/2025 | 16:53:24,864 | 3 | 47,78 | |
3 | 47,78 | |||
3 | 47,78 | |||
12/05/2025 | 16:53:18,224 | 1 | 47,80 | |
1 | 47,80 | |||
1 | 47,80 | |||
12/05/2025 | 16:50:31,502 | 12 | 47,83 | |
12 | 47,83 | |||
12 | 47,83 | |||
12/05/2025 | 16:49:40,798 | 1 | 47,80 | |
1 | 47,80 | |||
1 | 47,80 | |||
12/05/2025 | 16:48:53,201 | 1 | 47,75 | |
1 | 47,75 | |||
1 | 47,75 | |||
12/05/2025 | 16:48:44,059 | 70 | 47,76 | |
70 | 47,76 | |||
70 | 47,76 | |||
12/05/2025 | 16:48:21,651 | 1 | 47,79 | |
1 | 47,79 | |||
1 | 47,79 | |||
12/05/2025 | 16:47:45,847 | 42 | 47,82 | |
42 | 47,82 | |||
42 | 47,82 | |||
12/05/2025 | 16:47:29,640 | 55 | 47,80 | |
5 | 47,80 | |||
55 | 47,80 | |||
50 | 47,80 | |||
12/05/2025 | 16:47:23,234 | 7 | 47,84 | |
7 | 47,84 | |||
7 | 47,84 | |||
12/05/2025 | 16:47:21,874 | 50 | 47,84 | |
50 | 47,84 | |||
48 | 47,84 | |||
2 | 47,84 | |||
12/05/2025 | 16:45:37,221 | 100 | 47,89 | |
100 | 47,89 | |||
100 | 47,89 | |||
12/05/2025 | 16:45:14,293 | 65 | 47,89 | |
65 | 47,89 | |||
65 | 47,89 | |||
12/05/2025 | 16:44:48,913 | 200 | 47,85 | |
200 | 47,85 | |||
200 | 47,85 | |||
12/05/2025 | 16:44:41,034 | 50 | 47,86 | |
50 | 47,86 | |||
50 | 47,86 | |||
12/05/2025 | 16:43:52,354 | 2 | 47,84 | |
2 | 47,84 | |||
2 | 47,84 | |||
12/05/2025 | 16:42:30,711 | 120 | 47,87 | |
120 | 47,87 | |||
120 | 47,87 | |||
12/05/2025 | 16:42:26,317 | 250 | 47,86 | |
250 | 47,86 | |||
250 | 47,86 | |||
12/05/2025 | 16:41:29,468 | 3 | 47,88 | |
3 | 47,88 | |||
3 | 47,88 | |||
12/05/2025 | 16:41:14,544 | 100 | 47,84 | |
100 | 47,84 | |||
100 | 47,84 | |||
12/05/2025 | 16:40:49,130 | 75 | 47,80 | |
75 | 47,80 | |||
75 | 47,80 | |||
12/05/2025 | 16:39:20,950 | 200 | 47,75 | |
200 | 47,75 | |||
200 | 47,75 | |||
12/05/2025 | 16:39:10,528 | 2 | 47,76 | |
2 | 47,76 | |||
2 | 47,76 | |||
12/05/2025 | 16:39:07,067 | 250 | 47,77 | |
250 | 47,77 | |||
250 | 47,77 | |||
12/05/2025 | 16:37:52,106 | 2 | 47,73 | |
2 | 47,73 | |||
2 | 47,73 | |||
12/05/2025 | 16:37:37,514 | 20 | 47,74 | |
20 | 47,74 | |||
20 | 47,74 | |||
12/05/2025 | 16:37:16,524 | 1 | 47,70 | |
1 | 47,70 | |||
1 | 47,70 | |||
12/05/2025 | 16:36:54,464 | 2 | 47,66 | |
2 | 47,66 | |||
2 | 47,66 | |||
12/05/2025 | 16:36:38,849 | 23 | 47,67 | |
23 | 47,67 | |||
23 | 47,67 | |||
12/05/2025 | 16:35:11,743 | 150 | 47,53 | |
150 | 47,53 | |||
150 | 47,53 | |||
12/05/2025 | 16:34:46,296 | 1 | 47,55 | |
1 | 47,55 | |||
1 | 47,55 | |||
12/05/2025 | 16:34:22,856 | 4 | 47,52 | |
4 | 47,52 | |||
4 | 47,52 | |||
12/05/2025 | 16:34:00,612 | 2 | 47,57 | |
2 | 47,57 | |||
2 | 47,57 | |||
12/05/2025 | 16:33:42,657 | 1 | 47,56 | |
1 | 47,56 | |||
1 | 47,56 | |||
12/05/2025 | 16:33:36,000 | 5 | 47,54 | |
5 | 47,54 | |||
5 | 47,54 | |||
12/05/2025 | 16:33:21,852 | 1 | 47,54 | |
1 | 47,54 | |||
1 | 47,54 | |||
12/05/2025 | 16:33:21,737 | 15 | 47,55 | |
15 | 47,55 | |||
15 | 47,55 | |||
12/05/2025 | 16:33:05,664 | 6 | 47,57 | |
6 | 47,57 | |||
6 | 47,57 | |||
12/05/2025 | 16:33:00,526 | 40 | 47,55 | |
40 | 47,55 | |||
40 | 47,55 | |||
12/05/2025 | 16:32:26,946 | 250 | 47,55 | |
250 | 47,55 | |||
250 | 47,55 | |||
12/05/2025 | 16:32:19,930 | 80 | 47,54 | |
80 | 47,54 | |||
80 | 47,54 | |||
12/05/2025 | 16:32:05,390 | 11 | 47,56 | |
11 | 47,56 | |||
11 | 47,56 | |||
12/05/2025 | 16:31:59,501 | 76 | 47,54 | |
76 | 47,54 | |||
76 | 47,54 | |||
12/05/2025 | 16:31:56,343 | 5 | 47,51 | |
5 | 47,51 | |||
5 | 47,51 | |||
12/05/2025 | 16:31:38,137 | 3 | 47,52 | |
3 | 47,52 | |||
3 | 47,52 | |||
12/05/2025 | 16:31:23,289 | 250 | 47,53 | |
250 | 47,53 | |||
250 | 47,53 | |||
12/05/2025 | 16:31:10,643 | 2 | 47,59 | |
2 | 47,59 | |||
2 | 47,59 | |||
12/05/2025 | 16:31:07,465 | 50 | 47,60 | |
50 | 47,60 | |||
50 | 47,60 | |||
12/05/2025 | 16:31:01,303 | 1 | 47,66 | |
1 | 47,66 | |||
1 | 47,66 | |||
12/05/2025 | 16:30:48,205 | 2 | 47,71 | |
2 | 47,71 | |||
2 | 47,71 | |||
12/05/2025 | 16:30:13,206 | 2 | 47,66 | |
2 | 47,66 | |||
2 | 47,66 | |||
12/05/2025 | 16:30:02,071 | 100 | 47,71 | |
100 | 47,71 | |||
100 | 47,71 | |||
12/05/2025 | 16:29:29,098 | 3 | 47,72 | |
3 | 47,72 | |||
3 | 47,72 | |||
12/05/2025 | 16:29:27,064 | 250 | 47,72 | |
250 | 47,72 | |||
250 | 47,72 | |||
12/05/2025 | 16:29:09,358 | 9 | 47,69 | |
9 | 47,69 | |||
9 | 47,69 | |||
12/05/2025 | 16:29:08,385 | 19 | 47,68 | |
19 | 47,68 | |||
19 | 47,68 | |||
12/05/2025 | 16:29:08,304 | 100 | 47,68 | |
100 | 47,68 | |||
100 | 47,68 | |||
12/05/2025 | 16:28:54,117 | 3 | 47,67 | |
3 | 47,67 | |||
3 | 47,67 | |||
12/05/2025 | 16:28:31,932 | 121 | 47,63 | |
5 | 47,63 | |||
121 | 47,63 | |||
7 | 47,63 | |||
109 | 47,63 | |||
12/05/2025 | 16:27:59,860 | 450 | 47,72 | |
450 | 47,72 | |||
450 | 47,72 | |||
12/05/2025 | 16:27:40,475 | 1 | 47,79 | |
1 | 47,79 | |||
1 | 47,79 | |||
12/05/2025 | 16:27:28,724 | 2 | 47,80 | |
2 | 47,80 | |||
2 | 47,80 | |||
12/05/2025 | 16:27:19,546 | 6 | 47,83 | |
6 | 47,83 | |||
6 | 47,83 | |||
12/05/2025 | 16:27:11,917 | 12 | 47,87 | |
12 | 47,87 | |||
12 | 47,87 | |||
12/05/2025 | 16:26:50,786 | 8 | 47,90 | |
8 | 47,90 | |||
8 | 47,90 | |||
12/05/2025 | 16:26:26,779 | 250 | 47,95 | |
250 | 47,95 | |||
250 | 47,95 | |||
12/05/2025 | 16:26:17,942 | 34 | 47,97 | |
34 | 47,97 | |||
34 | 47,97 | |||
12/05/2025 | 16:26:12,010 | 201 | 48,00 | |
201 | 48,00 | |||
194 | 48,00 | |||
7 | 48,00 | |||
12/05/2025 | 16:26:11,779 | 225 | 48,00 | |
31 | 48,00 | |||
100 | 48,00 | |||
104 | 48,00 | |||
70 | 48,00 | |||
20 | 48,00 | |||
125 | 48,00 | |||
12/05/2025 | 16:26:11,738 | 3 | 48,00 | |
1 | 48,00 | |||
2 | 48,00 | |||
3 | 48,00 | |||
12/05/2025 | 16:25:59,520 | 3 | 48,02 | |
3 | 48,02 | |||
3 | 48,02 | |||
12/05/2025 | 16:25:55,739 | 14 | 48,04 | |
14 | 48,04 | |||
14 | 48,04 | |||
12/05/2025 | 16:25:55,302 | 8 | 48,03 | |
8 | 48,03 | |||
8 | 48,03 | |||
12/05/2025 | 16:25:04,279 | 100 | 48,03 | |
100 | 48,03 | |||
100 | 48,03 | |||
12/05/2025 | 16:25:03,148 | 6 | 48,01 | |
6 | 48,01 | |||
6 | 48,01 | |||
12/05/2025 | 16:24:48,029 | 7 | 48,01 | |
7 | 48,01 | |||
7 | 48,01 | |||
12/05/2025 | 16:24:40,602 | 7 | 48,01 | |
7 | 48,01 | |||
7 | 48,01 | |||
12/05/2025 | 16:24:31,592 | 20 | 48,02 | |
20 | 48,02 | |||
20 | 48,02 | |||
12/05/2025 | 16:24:13,870 | 7 | 48,06 | |
7 | 48,06 | |||
7 | 48,06 | |||
12/05/2025 | 16:23:56,556 | 4 | 48,03 | |
4 | 48,03 | |||
4 | 48,03 | |||
12/05/2025 | 16:23:26,726 | 250 | 48,05 | |
250 | 48,05 | |||
250 | 48,05 | |||
12/05/2025 | 16:23:22,328 | 100 | 48,04 | |
100 | 48,04 | |||
100 | 48,04 | |||
12/05/2025 | 16:23:08,884 | 3 | 48,08 | |
3 | 48,08 | |||
3 | 48,08 | |||
12/05/2025 | 16:22:57,999 | 15 | 48,11 | |
15 | 48,11 | |||
15 | 48,11 | |||
12/05/2025 | 16:22:25,921 | 5 | 48,09 | |
5 | 48,09 | |||
5 | 48,09 | |||
12/05/2025 | 16:22:25,564 | 68 | 48,09 | |
34 | 48,09 | |||
34 | 48,09 | |||
68 | 48,09 | |||
12/05/2025 | 16:22:16,889 | 110 | 48,10 | |
110 | 48,10 | |||
110 | 48,10 | |||
12/05/2025 | 16:20:58,768 | 150 | 48,22 | |
150 | 48,22 | |||
150 | 48,22 | |||
12/05/2025 | 16:20:50,460 | 1 | 48,25 | |
1 | 48,25 | |||
1 | 48,25 | |||
12/05/2025 | 16:20:36,542 | 8 | 48,28 | |
8 | 48,28 | |||
8 | 48,28 | |||
12/05/2025 | 16:20:23,268 | 250 | 48,26 | |
250 | 48,26 | |||
250 | 48,26 | |||
12/05/2025 | 16:20:11,096 | 100 | 48,30 | |
100 | 48,30 | |||
100 | 48,30 | |||
12/05/2025 | 16:20:07,157 | 71 | 48,33 | |
71 | 48,33 | |||
71 | 48,33 | |||
12/05/2025 | 16:20:07,059 | 450 | 48,33 | |
450 | 48,33 | |||
450 | 48,33 | |||
12/05/2025 | 16:20:06,878 | 450 | 48,33 | |
450 | 48,33 | |||
450 | 48,33 | |||
12/05/2025 | 16:20:06,727 | 450 | 48,33 | |
450 | 48,33 | |||
450 | 48,33 | |||
12/05/2025 | 16:20:06,599 | 450 | 48,33 | |
450 | 48,33 | |||
450 | 48,33 | |||
12/05/2025 | 16:20:03,090 | 250 | 48,33 | |
250 | 48,33 | |||
250 | 48,33 | |||
12/05/2025 | 16:19:55,153 | 350 | 48,33 | |
350 | 48,33 | |||
350 | 48,33 | |||
12/05/2025 | 16:19:11,587 | 450 | 48,35 | |
450 | 48,35 | |||
450 | 48,35 | |||
12/05/2025 | 16:18:57,470 | 25 | 48,38 | |
25 | 48,38 | |||
25 | 48,38 | |||
12/05/2025 | 16:17:13,641 | 65 | 48,49 | |
50 | 48,49 | |||
65 | 48,49 | |||
15 | 48,49 | |||
12/05/2025 | 16:17:13,604 | 350 | 48,49 | |
350 | 48,49 | |||
150 | 48,49 | |||
200 | 48,49 | |||
12/05/2025 | 16:17:13,520 | 127 | 48,50 | |
7 | 48,50 | |||
20 | 48,50 | |||
127 | 48,50 | |||
100 | 48,50 | |||
12/05/2025 | 16:17:02,972 | 30 | 48,52 | |
30 | 48,52 | |||
30 | 48,52 | |||
12/05/2025 | 16:16:54,390 | 1 | 48,55 | |
1 | 48,55 | |||
1 | 48,55 | |||
12/05/2025 | 16:16:44,080 | 10 | 48,55 | |
10 | 48,55 | |||
10 | 48,55 | |||
12/05/2025 | 16:14:16,139 | 49 | 48,58 | |
49 | 48,58 | |||
49 | 48,58 | |||
12/05/2025 | 16:13:12,480 | 25 | 48,59 | |
25 | 48,59 | |||
25 | 48,59 | |||
12/05/2025 | 16:13:01,871 | 300 | 48,62 | |
300 | 48,62 | |||
300 | 48,62 | |||
12/05/2025 | 16:12:37,210 | 15 | 48,64 | |
15 | 48,64 | |||
15 | 48,64 | |||
12/05/2025 | 16:12:36,235 | 1 | 48,65 | |
1 | 48,65 | |||
1 | 48,65 | |||
12/05/2025 | 16:11:17,671 | 1 | 48,67 | |
1 | 48,67 | |||
1 | 48,67 | |||
12/05/2025 | 16:11:16,850 | 5 | 48,66 | |
5 | 48,66 | |||
5 | 48,66 | |||
12/05/2025 | 16:11:07,233 | 22 | 48,67 | |
22 | 48,67 | |||
22 | 48,67 | |||
12/05/2025 | 16:10:53,572 | 50 | 48,66 | |
50 | 48,66 | |||
50 | 48,66 | |||
12/05/2025 | 16:08:55,215 | 3 | 48,75 | |
3 | 48,75 | |||
3 | 48,75 | |||
12/05/2025 | 16:08:50,678 | 10 | 48,76 | |
10 | 48,76 | |||
10 | 48,76 | |||
12/05/2025 | 16:08:29,399 | 20 | 48,80 | |
20 | 48,80 | |||
20 | 48,80 | |||
12/05/2025 | 16:08:02,833 | 65 | 48,86 | |
65 | 48,86 | |||
65 | 48,86 | |||
12/05/2025 | 16:07:28,178 | 23 | 48,88 | |
23 | 48,88 | |||
23 | 48,88 | |||
12/05/2025 | 16:07:06,764 | 9 | 48,80 | |
9 | 48,80 | |||
9 | 48,80 | |||
12/05/2025 | 16:06:24,953 | 300 | 48,81 | |
300 | 48,81 | |||
300 | 48,81 | |||
12/05/2025 | 16:06:03,672 | 1 | 48,85 | |
1 | 48,85 | |||
1 | 48,85 | |||
12/05/2025 | 16:05:46,786 | 15 | 48,85 | |
15 | 48,85 | |||
15 | 48,85 | |||
12/05/2025 | 16:04:42,590 | 25 | 48,80 | |
25 | 48,80 | |||
25 | 48,80 | |||
12/05/2025 | 16:04:34,054 | 190 | 48,78 | |
190 | 48,78 | |||
190 | 48,78 | |||
12/05/2025 | 16:01:34,523 | 55 | 48,79 | |
55 | 48,79 | |||
55 | 48,79 | |||
12/05/2025 | 16:01:28,121 | 45 | 48,74 | |
45 | 48,74 | |||
45 | 48,74 | |||
12/05/2025 | 16:00:03,695 | 1 | 48,84 | |
1 | 48,84 | |||
1 | 48,84 | |||
12/05/2025 | 16:00:00,474 | 17 | 48,86 | |
17 | 48,86 | |||
17 | 48,86 | |||
12/05/2025 | 15:59:48,508 | 143 | 48,82 | |
143 | 48,82 | |||
143 | 48,82 | |||
12/05/2025 | 15:59:07,463 | 54 | 48,77 | |
54 | 48,77 | |||
54 | 48,77 | |||
12/05/2025 | 15:58:49,441 | 1 | 48,80 | |
1 | 48,80 | |||
1 | 48,80 | |||
12/05/2025 | 15:58:44,913 | 5 | 48,80 | |
5 | 48,80 | |||
5 | 48,80 | |||
12/05/2025 | 15:57:57,322 | 1 | 48,81 | |
1 | 48,81 | |||
1 | 48,81 | |||
12/05/2025 | 15:57:46,558 | 1 | 48,77 | |
1 | 48,77 | |||
1 | 48,77 | |||
12/05/2025 | 15:57:25,785 | 15 | 48,78 | |
15 | 48,78 | |||
15 | 48,78 | |||
12/05/2025 | 15:57:03,467 | 115 | 48,77 | |
115 | 48,77 | |||
115 | 48,77 | |||
12/05/2025 | 15:56:45,182 | 3 | 48,81 | |
3 | 48,81 | |||
3 | 48,81 | |||
12/05/2025 | 15:56:13,522 | 150 | 48,79 | |
150 | 48,79 | |||
150 | 48,79 | |||
12/05/2025 | 15:55:57,450 | 20 | 48,74 | |
20 | 48,74 | |||
20 | 48,74 | |||
12/05/2025 | 15:55:48,793 | 45 | 48,75 | |
45 | 48,75 | |||
45 | 48,75 | |||
12/05/2025 | 15:55:22,979 | 20 | 48,78 | |
20 | 48,78 | |||
20 | 48,78 | |||
12/05/2025 | 15:55:04,272 | 300 | 48,80 | |
300 | 48,80 | |||
300 | 48,80 | |||
12/05/2025 | 15:54:28,377 | 3 | 48,85 | |
3 | 48,85 | |||
3 | 48,85 | |||
12/05/2025 | 15:54:14,920 | 43 | 48,85 | |
43 | 48,85 | |||
43 | 48,85 | |||
12/05/2025 | 15:54:07,438 | 5 | 48,88 | |
5 | 48,88 | |||
5 | 48,88 | |||
12/05/2025 | 15:54:03,200 | 20 | 48,86 | |
20 | 48,86 | |||
20 | 48,86 | |||
12/05/2025 | 15:53:49,420 | 20 | 48,88 | |
20 | 48,88 | |||
20 | 48,88 | |||
12/05/2025 | 15:53:45,157 | 19 | 48,88 | |
19 | 48,88 | |||
19 | 48,88 | |||
12/05/2025 | 15:53:05,527 | 3 | 48,78 | |
3 | 48,78 | |||
3 | 48,78 | |||
12/05/2025 | 15:52:38,889 | 100 | 48,74 | |
100 | 48,74 | |||
100 | 48,74 | |||
12/05/2025 | 15:51:57,383 | 21 | 48,75 | |
21 | 48,75 | |||
21 | 48,75 | |||
12/05/2025 | 15:51:25,952 | 110 | 48,72 | |
110 | 48,72 | |||
110 | 48,72 | |||
12/05/2025 | 15:51:08,327 | 16 | 48,73 | |
16 | 48,73 | |||
16 | 48,73 | |||
12/05/2025 | 15:50:52,110 | 100 | 48,74 | |
7 | 48,74 | |||
2 | 48,74 | |||
91 | 48,74 | |||
100 | 48,74 | |||
12/05/2025 | 15:50:32,134 | 50 | 48,80 | |
50 | 48,80 | |||
50 | 48,80 | |||
12/05/2025 | 15:50:27,816 | 250 | 48,83 | |
250 | 48,83 | |||
250 | 48,83 | |||
12/05/2025 | 15:50:23,684 | 250 | 48,81 | |
250 | 48,81 | |||
250 | 48,81 | |||
12/05/2025 | 15:49:59,639 | 15 | 48,82 | |
15 | 48,82 | |||
15 | 48,82 | |||
12/05/2025 | 15:49:16,947 | 275 | 48,79 | |
25 | 48,79 | |||
72 | 48,79 | |||
250 | 48,79 | |||
200 | 48,79 | |||
3 | 48,79 | |||
12/05/2025 | 15:48:44,996 | 250 | 48,79 | |
250 | 48,79 | |||
250 | 48,79 | |||
12/05/2025 | 15:48:36,583 | 15 | 48,81 | |
15 | 48,81 | |||
15 | 48,81 | |||
12/05/2025 | 15:48:15,257 | 120 | 48,79 | |
120 | 48,79 | |||
120 | 48,79 | |||
12/05/2025 | 15:48:15,188 | 12 | 48,80 | |
12 | 48,80 | |||
12 | 48,80 | |||
12/05/2025 | 15:48:12,273 | 100 | 48,81 | |
100 | 48,81 | |||
100 | 48,81 | |||
12/05/2025 | 15:47:56,702 | 250 | 48,84 | |
250 | 48,84 | |||
250 | 48,84 | |||
12/05/2025 | 15:47:34,078 | 40 | 48,81 | |
40 | 48,81 | |||
40 | 48,81 | |||
12/05/2025 | 15:47:18,294 | 15 | 48,85 | |
15 | 48,85 | |||
15 | 48,85 | |||
12/05/2025 | 15:46:35,032 | 65 | 48,92 | |
65 | 48,92 | |||
65 | 48,92 | |||
12/05/2025 | 15:46:14,850 | 9 | 48,94 | |
9 | 48,94 | |||
9 | 48,94 | |||
12/05/2025 | 15:45:21,395 | 33 | 48,94 | |
33 | 48,94 | |||
33 | 48,94 | |||
12/05/2025 | 15:45:09,185 | 200 | 48,94 | |
200 | 48,94 | |||
200 | 48,94 | |||
12/05/2025 | 15:45:04,235 | 50 | 48,95 | |
50 | 48,95 | |||
50 | 48,95 | |||
12/05/2025 | 15:45:01,664 | 20 | 48,94 | |
20 | 48,94 | |||
20 | 48,94 | |||
12/05/2025 | 15:44:55,309 | 13 | 48,94 | |
13 | 48,94 | |||
13 | 48,94 | |||
12/05/2025 | 15:44:54,975 | 80 | 48,94 | |
80 | 48,94 | |||
80 | 48,94 | |||
12/05/2025 | 15:44:48,736 | 10 | 48,94 | |
10 | 48,94 | |||
10 | 48,94 | |||
12/05/2025 | 15:44:40,224 | 100 | 48,94 | |
100 | 48,94 | |||
100 | 48,94 | |||
12/05/2025 | 15:44:14,304 | 1 | 48,99 | |
1 | 48,99 | |||
1 | 48,99 | |||
12/05/2025 | 15:43:57,088 | 40 | 48,97 | |
40 | 48,97 | |||
40 | 48,97 | |||
12/05/2025 | 15:43:45,948 | 32 | 48,96 | |
32 | 48,96 | |||
32 | 48,96 | |||
12/05/2025 | 15:43:44,272 | 6 | 48,96 | |
6 | 48,96 | |||
6 | 48,96 | |||
12/05/2025 | 15:43:26,117 | 1 | 48,99 | |
1 | 48,99 | |||
1 | 48,99 | |||
12/05/2025 | 15:42:35,147 | 450 | 48,95 | |
450 | 48,95 | |||
450 | 48,95 | |||
12/05/2025 | 15:42:18,738 | 45 | 48,91 | |
45 | 48,91 | |||
45 | 48,91 | |||
12/05/2025 | 15:42:08,152 | 240 | 48,93 | |
240 | 48,93 | |||
240 | 48,93 | |||
12/05/2025 | 15:41:28,350 | 9 | 49,01 | |
9 | 49,01 | |||
9 | 49,01 | |||
12/05/2025 | 15:41:16,744 | 5 | 49,09 | |
5 | 49,09 | |||
5 | 49,09 | |||
12/05/2025 | 15:40:49,120 | 24 | 49,10 | |
24 | 49,10 | |||
24 | 49,10 | |||
12/05/2025 | 15:40:34,398 | 40 | 49,05 | |
40 | 49,05 | |||
40 | 49,05 | |||
12/05/2025 | 15:40:34,315 | 5 | 49,09 | |
5 | 49,09 | |||
5 | 49,09 | |||
12/05/2025 | 15:39:52,612 | 34 | 49,09 | |
34 | 49,09 | |||
34 | 49,09 | |||
12/05/2025 | 15:39:34,341 | 35 | 49,09 | |
35 | 49,09 | |||
35 | 49,09 | |||
12/05/2025 | 15:38:31,971 | 40 | 49,10 | |
40 | 49,10 | |||
40 | 49,10 | |||
12/05/2025 | 15:38:26,660 | 44 | 49,09 | |
44 | 49,09 | |||
44 | 49,09 | |||
12/05/2025 | 15:38:03,187 | 28 | 49,10 | |
28 | 49,10 | |||
28 | 49,10 | |||
12/05/2025 | 15:37:55,003 | 45 | 49,08 | |
45 | 49,08 | |||
45 | 49,08 | |||
12/05/2025 | 15:37:22,486 | 300 | 49,14 | |
300 | 49,14 | |||
300 | 49,14 | |||
12/05/2025 | 15:36:47,241 | 200 | 49,14 | |
200 | 49,14 | |||
200 | 49,14 | |||
12/05/2025 | 15:36:29,904 | 30 | 49,15 | |
30 | 49,15 | |||
30 | 49,15 | |||
12/05/2025 | 15:36:21,081 | 16 | 49,14 | |
16 | 49,14 | |||
16 | 49,14 | |||
12/05/2025 | 15:36:18,719 | 377 | 49,14 | |
377 | 49,14 | |||
377 | 49,14 | |||
12/05/2025 | 15:35:57,910 | 55 | 49,13 | |
55 | 49,13 | |||
55 | 49,13 | |||
12/05/2025 | 15:35:18,336 | 100 | 49,10 | |
100 | 49,10 | |||
100 | 49,10 | |||
12/05/2025 | 15:35:11,968 | 27 | 49,12 | |
27 | 49,12 | |||
27 | 49,12 | |||
12/05/2025 | 15:35:06,872 | 20 | 49,09 | |
20 | 49,09 | |||
20 | 49,09 | |||
12/05/2025 | 15:35:01,470 | 4 | 49,08 | |
4 | 49,08 | |||
4 | 49,08 | |||
12/05/2025 | 15:34:48,348 | 19 | 49,08 | |
19 | 49,08 | |||
19 | 49,08 | |||
12/05/2025 | 15:34:47,233 | 22 | 49,08 | |
22 | 49,08 | |||
22 | 49,08 | |||
12/05/2025 | 15:34:14,907 | 1 | 49,09 | |
1 | 49,09 | |||
1 | 49,09 | |||
12/05/2025 | 15:31:06,020 | 10 | 49,00 | |
10 | 49,00 | |||
10 | 49,00 | |||
12/05/2025 | 15:30:58,477 | 100 | 49,01 | |
100 | 49,01 | |||
100 | 49,01 | |||
12/05/2025 | 15:29:45,781 | 3 | 49,14 | |
3 | 49,14 | |||
3 | 49,14 | |||
12/05/2025 | 15:29:11,274 | 446 | 49,12 | |
296 | 49,12 | |||
150 | 49,12 | |||
1 | 49,12 | |||
440 | 49,12 | |||
5 | 49,12 | |||
12/05/2025 | 15:29:08,570 | 400 | 49,11 | |
400 | 49,11 | |||
60 | 49,11 | |||
340 | 49,11 | |||
12/05/2025 | 15:28:43,486 | 410 | 49,11 | |
410 | 49,11 | |||
400 | 49,11 | |||
10 | 49,11 | |||
12/05/2025 | 15:25:25,786 | 250 | 49,12 | |
250 | 49,12 | |||
250 | 49,12 | |||
12/05/2025 | 15:24:49,454 | 3 | 49,11 | |
3 | 49,11 | |||
3 | 49,11 | |||
12/05/2025 | 15:23:50,435 | 15 | 49,04 | |
15 | 49,04 | |||
15 | 49,04 | |||
12/05/2025 | 15:22:57,875 | 280 | 49,03 | |
280 | 49,03 | |||
280 | 49,03 | |||
12/05/2025 | 15:22:53,353 | 20 | 49,06 | |
20 | 49,06 | |||
20 | 49,06 | |||
12/05/2025 | 15:21:49,544 | 13 | 49,10 | |
13 | 49,10 | |||
13 | 49,10 | |||
12/05/2025 | 15:21:43,466 | 20 | 49,10 | |
20 | 49,10 | |||
20 | 49,10 | |||
12/05/2025 | 15:21:38,496 | 5 | 49,10 | |
5 | 49,10 | |||
5 | 49,10 | |||
12/05/2025 | 15:20:27,870 | 25 | 49,10 | |
25 | 49,10 | |||
25 | 49,10 | |||
12/05/2025 | 15:18:20,398 | 10 | 49,09 | |
10 | 49,09 | |||
10 | 49,09 | |||
12/05/2025 | 15:18:15,747 | 240 | 49,09 | |
240 | 49,09 | |||
240 | 49,09 | |||
12/05/2025 | 15:14:30,289 | 57 | 49,03 | |
57 | 49,03 | |||
57 | 49,03 | |||
12/05/2025 | 15:11:56,155 | 1 | 49,04 | |
1 | 49,04 | |||
1 | 49,04 | |||
12/05/2025 | 15:10:30,119 | 75 | 49,02 | |
75 | 49,02 | |||
75 | 49,02 | |||
12/05/2025 | 15:07:43,853 | 62 | 49,09 | |
62 | 49,09 | |||
62 | 49,09 | |||
12/05/2025 | 15:07:13,927 | 250 | 49,09 | |
250 | 49,09 | |||
250 | 49,09 | |||
12/05/2025 | 15:05:08,165 | 50 | 49,12 | |
50 | 49,12 | |||
50 | 49,12 | |||
12/05/2025 | 15:04:26,376 | 25 | 49,15 | |
25 | 49,15 | |||
25 | 49,15 | |||
12/05/2025 | 15:04:10,782 | 60 | 49,14 | |
60 | 49,14 | |||
60 | 49,14 | |||
12/05/2025 | 15:03:22,100 | 240 | 49,12 | |
240 | 49,12 | |||
240 | 49,12 | |||
12/05/2025 | 14:58:15,941 | 1 | 49,17 | |
1 | 49,17 | |||
1 | 49,17 | |||
12/05/2025 | 14:57:56,510 | 70 | 49,19 | |
70 | 49,19 | |||
70 | 49,19 | |||
12/05/2025 | 14:56:56,714 | 9 | 49,16 | |
9 | 49,16 | |||
9 | 49,16 | |||
12/05/2025 | 14:56:15,670 | 400 | 49,21 | |
400 | 49,21 | |||
400 | 49,21 | |||
12/05/2025 | 14:54:40,516 | 10 | 49,17 | |
10 | 49,17 | |||
10 | 49,17 | |||
12/05/2025 | 14:52:13,504 | 6 | 49,19 | |
6 | 49,19 | |||
6 | 49,19 | |||
12/05/2025 | 14:51:42,839 | 3 | 49,17 | |
3 | 49,17 | |||
3 | 49,17 | |||
12/05/2025 | 14:50:49,219 | 1 | 49,20 | |
1 | 49,20 | |||
1 | 49,20 | |||
12/05/2025 | 14:50:08,994 | 41 | 49,23 | |
41 | 49,23 | |||
41 | 49,23 | |||
12/05/2025 | 14:48:08,397 | 200 | 49,24 | |
200 | 49,24 | |||
200 | 49,24 | |||
12/05/2025 | 14:47:43,266 | 250 | 49,25 | |
250 | 49,25 | |||
250 | 49,25 | |||
12/05/2025 | 14:47:33,677 | 15 | 49,25 | |
15 | 49,25 | |||
15 | 49,25 | |||
12/05/2025 | 14:44:08,916 | 50 | 49,30 | |
50 | 49,30 | |||
50 | 49,30 | |||
12/05/2025 | 14:43:09,320 | 110 | 49,39 | |
110 | 49,39 | |||
110 | 49,39 | |||
12/05/2025 | 14:42:42,362 | 298 | 49,38 | |
298 | 49,38 | |||
298 | 49,38 | |||
12/05/2025 | 14:42:03,174 | 50 | 49,37 | |
50 | 49,37 | |||
50 | 49,37 | |||
12/05/2025 | 14:41:10,832 | 250 | 49,38 | |
250 | 49,38 | |||
250 | 49,38 | |||
12/05/2025 | 14:39:38,391 | 100 | 49,40 | |
100 | 49,40 | |||
100 | 49,40 | |||
12/05/2025 | 14:37:36,215 | 100 | 49,38 | |
100 | 49,38 | |||
100 | 49,38 | |||
12/05/2025 | 14:35:44,688 | 60 | 49,36 | |
60 | 49,36 | |||
60 | 49,36 | |||
12/05/2025 | 14:34:21,230 | 100 | 49,40 | |
100 | 49,40 | |||
100 | 49,40 | |||
12/05/2025 | 14:34:20,562 | 86 | 49,39 | |
86 | 49,39 | |||
86 | 49,39 | |||
12/05/2025 | 14:33:31,930 | 100 | 49,31 | |
100 | 49,31 | |||
100 | 49,31 | |||
12/05/2025 | 14:32:29,992 | 110 | 49,28 | |
110 | 49,28 | |||
110 | 49,28 | |||
12/05/2025 | 14:32:24,668 | 50 | 49,29 | |
50 | 49,29 | |||
50 | 49,29 | |||
12/05/2025 | 14:31:38,571 | 100 | 49,31 | |
100 | 49,31 | |||
100 | 49,31 | |||
12/05/2025 | 14:31:37,159 | 400 | 49,31 | |
400 | 49,31 | |||
400 | 49,31 | |||
12/05/2025 | 14:30:55,904 | 30 | 49,31 | |
30 | 49,31 | |||
30 | 49,31 | |||
12/05/2025 | 14:24:24,462 | 40 | 49,31 | |
10 | 49,31 | |||
30 | 49,31 | |||
40 | 49,31 | |||
12/05/2025 | 14:23:24,330 | 14 | 49,24 | |
14 | 49,24 | |||
14 | 49,24 | |||
12/05/2025 | 14:22:58,843 | 200 | 49,25 | |
200 | 49,25 | |||
200 | 49,25 | |||
12/05/2025 | 14:21:13,363 | 15 | 49,13 | |
15 | 49,13 | |||
15 | 49,13 | |||
12/05/2025 | 14:20:56,074 | 50 | 49,15 | |
50 | 49,15 | |||
50 | 49,15 | |||
12/05/2025 | 14:20:28,589 | 51 | 49,15 | |
51 | 49,15 | |||
51 | 49,15 | |||
12/05/2025 | 14:20:01,695 | 10 | 49,17 | |
10 | 49,17 | |||
10 | 49,17 | |||
12/05/2025 | 14:18:43,567 | 42 | 49,19 | |
42 | 49,19 | |||
42 | 49,19 | |||
12/05/2025 | 14:17:50,394 | 50 | 49,17 | |
50 | 49,17 | |||
50 | 49,17 | |||
12/05/2025 | 14:16:06,404 | 71 | 49,18 | |
71 | 49,18 | |||
71 | 49,18 | |||
12/05/2025 | 14:15:48,115 | 2 | 49,19 | |
2 | 49,19 | |||
2 | 49,19 | |||
12/05/2025 | 14:15:03,001 | 155 | 49,15 | |
155 | 49,15 | |||
155 | 49,15 | |||
12/05/2025 | 14:15:00,544 | 3 | 49,12 | |
3 | 49,12 | |||
3 | 49,12 | |||
12/05/2025 | 14:14:26,145 | 120 | 49,10 | |
120 | 49,10 | |||
120 | 49,10 | |||
12/05/2025 | 14:14:26,043 | 2 | 49,10 | |
2 | 49,10 | |||
2 | 49,10 | |||
12/05/2025 | 14:14:01,317 | 36 | 49,07 | |
36 | 49,07 | |||
36 | 49,07 | |||
12/05/2025 | 14:13:36,088 | 155 | 49,08 | |
155 | 49,08 | |||
155 | 49,08 | |||
12/05/2025 | 14:12:49,391 | 217 | 49,05 | |
217 | 49,05 | |||
217 | 49,05 | |||
12/05/2025 | 14:12:04,539 | 250 | 49,05 | |
250 | 49,05 | |||
250 | 49,05 | |||
12/05/2025 | 14:11:48,767 | 70 | 49,07 | |
70 | 49,07 | |||
70 | 49,07 | |||
12/05/2025 | 14:11:36,956 | 50 | 49,05 | |
50 | 49,05 | |||
50 | 49,05 | |||
12/05/2025 | 14:08:49,872 | 1 | 49,08 | |
1 | 49,08 | |||
1 | 49,08 | |||
12/05/2025 | 14:08:02,564 | 1 | 49,05 | |
1 | 49,05 | |||
1 | 49,05 | |||
12/05/2025 | 14:07:42,373 | 165 | 49,07 | |
165 | 49,07 | |||
165 | 49,07 | |||
12/05/2025 | 14:07:14,558 | 3 | 49,06 | |
3 | 49,06 | |||
3 | 49,06 | |||
12/05/2025 | 14:04:52,485 | 10 | 49,04 | |
10 | 49,04 | |||
10 | 49,04 | |||
12/05/2025 | 14:04:16,000 | 101 | 49,04 | |
101 | 49,04 | |||
101 | 49,04 | |||
12/05/2025 | 14:03:20,488 | 5 | 49,04 | |
5 | 49,04 | |||
5 | 49,04 | |||
12/05/2025 | 13:55:42,520 | 139 | 49,02 | |
139 | 49,02 | |||
139 | 49,02 | |||
12/05/2025 | 13:55:42,405 | 250 | 49,02 | |
111 | 49,02 | |||
250 | 49,02 | |||
139 | 49,02 | |||
12/05/2025 | 13:55:18,067 | 250 | 49,01 | |
250 | 49,01 | |||
250 | 49,01 | |||
12/05/2025 | 13:55:03,205 | 150 | 48,98 | |
150 | 48,98 | |||
150 | 48,98 | |||
12/05/2025 | 13:54:30,369 | 10 | 49,00 | |
10 | 49,00 | |||
10 | 49,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
12/05/2025 @ 17:20:43
dernière actualisation:
12/05/2025 @ 17:20:43