Xtr.(IE)-Art.Int.+Big Data ETF

15

7

140.00

Date Time Volume Order Volume Price
06/08/2025 07:40:36.092 1   140.00
      1 140.00
      1 140.00
06/08/2025 07:39:06.400 2   140.00
      2 140.00
      2 140.00
06/08/2025 07:36:12.378 15   139.98
      15 139.98
      15 139.98
06/08/2025 07:35:05.090 11   139.70
      11 139.70
      11 139.70
06/08/2025 07:32:48.352 1   139.68
      1 139.68
      1 139.68
06/08/2025 07:30:57.234 14   139.40
      14 139.40
      14 139.40
06/08/2025 07:30:07.583 123   139.58
      50 139.58
      8 139.58
      2 139.58
      1 139.58
      35 139.58
      8 139.58
      8 139.58
      10 139.58
      33 139.58
      1 139.58
      90 139.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM