Xtr.(IE) - MSCI World 1C

498

448

109.4159

       

Date Time Volume Order Volume Price
13/05/2025 20:59:37.655 38   109.4159
      38 109.4159
      38 109.4159
13/05/2025 20:58:53.696 2   109.6566
      2 109.6566
      2 109.6566
13/05/2025 20:56:05.836 145   109.532
      145 109.532
      145 109.532
13/05/2025 20:52:21.352 4   109.4998
      4 109.4998
      4 109.4998
13/05/2025 20:49:34.078 7   109.2515
      7 109.2515
      6 109.2515
      1 109.2515
13/05/2025 20:49:30.101 44   109.4813
      44 109.4813
      44 109.4813
13/05/2025 20:49:12.375 91   109.5045
      91 109.5045
      91 109.5045
13/05/2025 20:48:22.402 77   109.4615
      77 109.4615
      77 109.4615
13/05/2025 20:47:50.289 45   109.4684
      45 109.4684
      45 109.4684
13/05/2025 20:46:13.069 2   109.5006
      2 109.5006
      2 109.5006
13/05/2025 20:44:35.651 45   109.4555
      45 109.4555
      45 109.4555
13/05/2025 20:44:19.019 50   109.447
      50 109.447
      50 109.447
13/05/2025 20:43:30.864 165   109.4627
      165 109.4627
      165 109.4627
13/05/2025 20:40:46.027 58   109.50
      58 109.50
      58 109.50
13/05/2025 20:38:44.647 145   109.5464
      145 109.5464
      145 109.5464
13/05/2025 20:38:26.843 45   109.5332
      45 109.5332
      45 109.5332
13/05/2025 20:35:59.927 9   109.5357
      9 109.5357
      9 109.5357
13/05/2025 20:31:06.019 10   109.5846
      10 109.5846
      10 109.5846
13/05/2025 20:28:06.114 17   109.5782
      17 109.5782
      17 109.5782
13/05/2025 20:24:34.904 2   109.5897
      2 109.5897
      2 109.5897
13/05/2025 20:23:46.290 3   109.5877
      3 109.5877
      3 109.5877
13/05/2025 20:19:15.759 19   109.6131
      19 109.6131
      19 109.6131
13/05/2025 20:19:12.756 1   109.3826
      1 109.3826
      1 109.3826
13/05/2025 20:18:30.546 38   109.3499
      38 109.3499
      38 109.3499
13/05/2025 20:17:47.883 20   109.5536
      20 109.5536
      20 109.5536
13/05/2025 20:17:13.594 1   109.5837
      1 109.5837
      1 109.5837
13/05/2025 20:16:56.781 18   109.597
      18 109.597
      18 109.597
13/05/2025 20:16:14.394 10   109.6279
      10 109.6279
      10 109.6279
13/05/2025 20:16:10.430 190   109.40
      190 109.40
      190 109.40
13/05/2025 20:13:51.294 100   109.6341
      100 109.6341
      100 109.6341
13/05/2025 20:12:47.769 100   109.624
      100 109.624
      100 109.624
13/05/2025 20:05:38.312 5   109.4116
      5 109.4116
      5 109.4116
13/05/2025 20:03:49.506 10   109.5503
      10 109.5503
      10 109.5503
13/05/2025 20:02:45.583 274   109.5504
      274 109.5504
      274 109.5504
13/05/2025 20:01:34.574 68   109.5274
      68 109.5274
      68 109.5274
13/05/2025 19:57:12.308 23   109.5674
      23 109.5674
      23 109.5674
13/05/2025 19:55:34.195 5   109.4251
      5 109.4251
      5 109.4251
13/05/2025 19:54:44.387 5   109.6433
      5 109.6433
      5 109.6433
13/05/2025 19:54:30.433 7   109.4317
      7 109.4317
      7 109.4317
13/05/2025 19:53:34.215 510   109.4324
      510 109.4324
      510 109.4324
13/05/2025 19:52:23.966 18   109.7233
      18 109.7233
      18 109.7233
13/05/2025 19:44:39.771 22   109.7527
      22 109.7527
      22 109.7527
13/05/2025 19:41:44.819 39   109.8042
      39 109.8042
      39 109.8042
13/05/2025 19:41:41.706 30   109.5738
      30 109.5738
      30 109.5738
13/05/2025 19:36:53.702 10   109.811
      10 109.811
      10 109.811
13/05/2025 19:33:54.355 46   109.5904
      46 109.5904
      46 109.5904
13/05/2025 19:33:15.224 3   109.8348
      3 109.8348
      3 109.8348
13/05/2025 19:32:28.064 15   109.8632
      15 109.8632
      15 109.8632
13/05/2025 19:32:11.069 19   109.5967
      19 109.5967
      19 109.5967
13/05/2025 19:29:43.927 42   109.7545
      42 109.7545
      12 109.7545
      30 109.7545
13/05/2025 19:26:31.309 18   109.7073
      18 109.7073
      18 109.7073
13/05/2025 19:23:22.128 7   109.4702
      7 109.4702
      7 109.4702
13/05/2025 19:21:59.124 5   109.6579
      5 109.6579
      5 109.6579
13/05/2025 19:20:53.955 246   109.6685
      246 109.6685
      246 109.6685
13/05/2025 19:18:04.377 7   109.6781
      7 109.6781
      7 109.6781
13/05/2025 19:16:57.263 15   109.6472
      15 109.6472
      15 109.6472
13/05/2025 19:15:16.390 9   109.5835
      9 109.5835
      9 109.5835
13/05/2025 19:11:43.204 2   109.3733
      2 109.3733
      2 109.3733
13/05/2025 19:08:55.988 8   109.5697
      8 109.5697
      8 109.5697
13/05/2025 19:04:56.909 27   109.5725
      27 109.5725
      27 109.5725
13/05/2025 19:04:47.958 182   109.3449
      182 109.3449
      182 109.3449
13/05/2025 19:04:46.941 31   109.5749
      31 109.5749
      31 109.5749
13/05/2025 19:04:06.110 90   109.3457
      90 109.3457
      90 109.3457
13/05/2025 19:03:48.171 1   109.5704
      1 109.5704
      1 109.5704
13/05/2025 19:03:04.317 9   109.5818
      9 109.5818
      9 109.5818
13/05/2025 18:59:56.147 22   109.6139
      22 109.6139
      22 109.6139
13/05/2025 18:59:44.795 10   109.6061
      10 109.6061
      10 109.6061
13/05/2025 18:58:06.269 63   109.6213
      63 109.6213
      63 109.6213
13/05/2025 18:55:15.480 1   109.6132
      1 109.6132
      1 109.6132
13/05/2025 18:54:57.571 28   109.6161
      28 109.6161
      28 109.6161
13/05/2025 18:46:13.642 27   109.6124
      27 109.6124
      27 109.6124
13/05/2025 18:44:38.236 100   109.5901
      100 109.5901
      100 109.5901
13/05/2025 18:39:10.296 8   109.3648
      8 109.3648
      8 109.3648
13/05/2025 18:35:50.101 14   109.5991
      14 109.5991
      14 109.5991
13/05/2025 18:31:58.986 31   109.3529
      31 109.3529
      31 109.3529
13/05/2025 18:24:21.567 8   109.3298
      8 109.3298
      8 109.3298
13/05/2025 18:22:17.340 472   109.3547
      472 109.3547
      472 109.3547
13/05/2025 18:22:02.935 15   109.3347
      15 109.3347
      15 109.3347
13/05/2025 18:21:25.575 12   109.3247
      12 109.3247
      12 109.3247
13/05/2025 18:20:57.084 30   109.5708
      30 109.5708
      30 109.5708
13/05/2025 18:20:53.303 25   109.5737
      25 109.5737
      25 109.5737
13/05/2025 18:20:06.306 96   109.518
      96 109.518
      96 109.518
13/05/2025 18:18:31.590 8   109.5703
      8 109.5703
      8 109.5703
13/05/2025 18:17:47.026 3   109.5896
      3 109.5896
      3 109.5896
13/05/2025 18:17:38.140 1   109.5876
      1 109.5876
      1 109.5876
13/05/2025 18:14:39.204 14   109.3693
      14 109.3693
      14 109.3693
13/05/2025 18:09:12.056 4   109.2446
      4 109.2446
      4 109.2446
13/05/2025 18:07:17.775 25   109.479
      25 109.479
      25 109.479
13/05/2025 18:04:44.561 18   109.4666
      18 109.4666
      18 109.4666
13/05/2025 18:04:23.750 25   109.4492
      25 109.4492
      25 109.4492
13/05/2025 17:54:45.280 18   109.5606
      18 109.5606
      18 109.5606
13/05/2025 17:54:40.400 1   109.5636
      1 109.5636
      1 109.5636
13/05/2025 17:54:02.761 1   109.564
      1 109.564
      1 109.564
13/05/2025 17:53:08.229 11   109.2987
      11 109.2987
      11 109.2987
13/05/2025 17:52:23.196 5   109.3323
      5 109.3323
      5 109.3323
13/05/2025 17:46:31.259 18   109.6947
      18 109.6947
      18 109.6947
13/05/2025 17:45:26.341 36   109.6339
      36 109.6339
      36 109.6339
13/05/2025 17:37:08.946 90   109.6489
      90 109.6489
      90 109.6489
13/05/2025 17:36:11.565 100   109.5954
      100 109.5954
      100 109.5954
13/05/2025 17:35:37.226 4   109.5944
      4 109.5944
      4 109.5944
13/05/2025 17:34:31.967 28   109.639
      28 109.639
      28 109.639
13/05/2025 17:33:55.085 13   109.6222
      13 109.6222
      13 109.6222
13/05/2025 17:29:48.669 36   109.4851
      36 109.4851
      36 109.4851
13/05/2025 17:28:18.327 228   109.5301
      228 109.5301
      228 109.5301
13/05/2025 17:21:38.029 10   109.4899
      10 109.4899
      10 109.4899
13/05/2025 17:19:23.310 38   109.4999
      38 109.4999
      38 109.4999
13/05/2025 17:18:50.382 91   109.4749
      91 109.4749
      91 109.4749
13/05/2025 17:17:33.214 228   109.4699
      228 109.4699
      228 109.4699
13/05/2025 17:13:06.181 456   109.5049
      456 109.5049
      456 109.5049
13/05/2025 17:12:06.330 14   109.5399
      14 109.5399
      14 109.5399
13/05/2025 17:08:18.941 10   109.4599
      10 109.4599
      10 109.4599
13/05/2025 17:07:41.602 30   109.4699
      30 109.4699
      30 109.4699
13/05/2025 17:03:34.468 15   109.5099
      15 109.5099
      15 109.5099
13/05/2025 17:03:23.171 60   109.5149
      60 109.5149
      60 109.5149
13/05/2025 17:03:09.821 20   109.5096
      20 109.5096
      20 109.5096
13/05/2025 17:02:15.849 8   109.4599
      8 109.4599
      8 109.4599
13/05/2025 17:00:14.327 311   109.4301
      311 109.4301
      311 109.4301
13/05/2025 16:58:57.222 28   109.4401
      28 109.4401
      28 109.4401
13/05/2025 16:53:37.489 6   109.5149
      6 109.5149
      6 109.5149
13/05/2025 16:51:51.599 68   109.4949
      68 109.4949
      68 109.4949
13/05/2025 16:50:57.170 13   109.4551
      13 109.4551
      13 109.4551
13/05/2025 16:49:59.113 4   109.3901
      4 109.3901
      4 109.3901
13/05/2025 16:49:41.497 10   109.4001
      10 109.4001
      10 109.4001
13/05/2025 16:47:41.856 260   109.4149
      260 109.4149
      260 109.4149
13/05/2025 16:47:35.436 2   109.4299
      2 109.4299
      2 109.4299
13/05/2025 16:44:59.829 36   109.4099
      36 109.4099
      36 109.4099
13/05/2025 16:42:28.045 500   109.4799
      500 109.4799
      500 109.4799
13/05/2025 16:42:05.542 45   109.4549
      45 109.4549
      45 109.4549
13/05/2025 16:41:36.649 63   109.4649
      63 109.4649
      63 109.4649
13/05/2025 16:39:40.079 30   109.5501
      30 109.5501
      30 109.5501
13/05/2025 16:39:13.908 20   109.5949
      20 109.5949
      20 109.5949
13/05/2025 16:37:42.904 3   109.5801
      3 109.5801
      3 109.5801
13/05/2025 16:37:26.811 1   109.6499
      1 109.6499
      1 109.6499
13/05/2025 16:37:04.925 8   109.6299
      8 109.6299
      8 109.6299
13/05/2025 16:35:47.481 90   109.6349
      90 109.6349
      90 109.6349
13/05/2025 16:28:06.790 92   109.7199
      92 109.7199
      92 109.7199
13/05/2025 16:25:11.184 20   109.6299
      20 109.6299
      20 109.6299
13/05/2025 16:23:06.920 2   109.6299
      2 109.6299
      2 109.6299
13/05/2025 16:22:30.245 19   109.5951
      19 109.5951
      19 109.5951
13/05/2025 16:21:24.199 18   109.5651
      18 109.5651
      18 109.5651
13/05/2025 16:20:00.399 30   109.6751
      30 109.6751
      30 109.6751
13/05/2025 16:18:52.454 1   109.7501
      1 109.7501
      1 109.7501
13/05/2025 16:18:43.303 45   109.7899
      45 109.7899
      45 109.7899
13/05/2025 16:18:17.840 5   109.7799
      5 109.7799
      5 109.7799
13/05/2025 16:16:50.270 45   109.7149
      45 109.7149
      45 109.7149
13/05/2025 16:16:26.196 50   109.6799
      50 109.6799
      50 109.6799
13/05/2025 16:14:43.368 68   109.6999
      68 109.6999
      68 109.6999
13/05/2025 16:08:26.430 200   109.50
      200 109.50
      200 109.50
13/05/2025 16:07:44.424 125   109.4551
      125 109.4551
      125 109.4551
13/05/2025 16:07:43.500 218   109.47
      218 109.47
      218 109.47
13/05/2025 16:00:35.510 15   109.4399
      15 109.4399
      15 109.4399
13/05/2025 16:00:21.497 3   109.3951
      3 109.3951
      3 109.3951
13/05/2025 16:00:01.185 50   109.3851
      50 109.3851
      50 109.3851
13/05/2025 16:00:00.554 2   109.4499
      2 109.4499
      2 109.4499
13/05/2025 15:58:42.390 180   109.4299
      180 109.4299
      180 109.4299
13/05/2025 15:56:11.989 9   109.3451
      9 109.3451
      9 109.3451
13/05/2025 15:52:01.446 10   109.3099
      10 109.3099
      10 109.3099
13/05/2025 15:47:39.440 1   109.2049
      1 109.2049
      1 109.2049
13/05/2025 15:47:01.994 2   109.2199
      2 109.2199
      2 109.2199
13/05/2025 15:46:00.105 1   109.2399
      1 109.2399
      1 109.2399
13/05/2025 15:45:19.405 23   109.2099
      23 109.2099
      23 109.2099
13/05/2025 15:43:51.358 23   109.1351
      23 109.1351
      23 109.1351
13/05/2025 15:43:08.558 20   109.1551
      20 109.1551
      20 109.1551
13/05/2025 15:40:29.770 90   109.1949
      90 109.1949
      90 109.1949
13/05/2025 15:40:03.070 50   109.1949
      50 109.1949
      50 109.1949
13/05/2025 15:38:33.149 91   109.1199
      91 109.1199
      91 109.1199
13/05/2025 15:36:44.550 302   109.1549
      302 109.1549
      302 109.1549
13/05/2025 15:36:19.521 4   109.0901
      4 109.0901
      4 109.0901
13/05/2025 15:35:03.211 1   109.0849
      1 109.0849
      1 109.0849
13/05/2025 15:31:29.212 1   109.0349
      1 109.0349
      1 109.0349
13/05/2025 15:31:29.051 50   109.0399
      50 109.0399
      50 109.0399
13/05/2025 15:31:01.586 192   109.00
      32 109.00
      192 109.00
      10 109.00
      150 109.00
13/05/2025 15:28:17.436 95   109.0649
      95 109.0649
      95 109.0649
13/05/2025 15:27:21.928 1   109.0549
      1 109.0549
      1 109.0549
13/05/2025 15:22:25.610 2   109.1399
      2 109.1399
      2 109.1399
13/05/2025 15:20:56.992 1   109.1349
      1 109.1349
      1 109.1349
13/05/2025 15:15:22.818 140   109.1799
      140 109.1799
      140 109.1799
13/05/2025 15:09:28.880 1   109.0651
      1 109.0651
      1 109.0651
13/05/2025 15:08:28.348 44   109.1499
      44 109.1499
      44 109.1499
13/05/2025 15:03:52.043 45   109.1349
      45 109.1349
      45 109.1349
13/05/2025 14:58:27.795 27   109.1799
      27 109.1799
      27 109.1799
13/05/2025 14:58:02.401 16   109.2249
      16 109.2249
      16 109.2249
13/05/2025 14:53:03.085 46   109.2749
      46 109.2749
      46 109.2749
13/05/2025 14:52:57.598 3   109.2749
      3 109.2749
      3 109.2749
13/05/2025 14:52:53.932 9   109.2749
      9 109.2749
      9 109.2749
13/05/2025 14:52:20.249 4   109.1604
      4 109.1604
      4 109.1604
13/05/2025 14:51:44.532 9   109.2499
      9 109.2499
      9 109.2499
13/05/2025 14:50:29.958 20   109.2449
      20 109.2449
      20 109.2449
13/05/2025 14:50:01.532 135   109.2049
      135 109.2049
      135 109.2049
13/05/2025 14:49:23.542 1   109.1699
      1 109.1699
      1 109.1699
13/05/2025 14:48:25.165 4   109.0601
      4 109.0601
      4 109.0601
13/05/2025 14:39:19.409 100   109.3949
      100 109.3949
      100 109.3949
13/05/2025 14:38:18.555 495   109.3301
      495 109.3301
      495 109.3301
13/05/2025 14:33:29.107 16   109.3751
      16 109.3751
      16 109.3751
13/05/2025 14:30:58.588 91   109.4399
      91 109.4399
      91 109.4399
13/05/2025 14:30:44.063 20   109.20
      20 109.20
      20 109.20
13/05/2025 14:30:08.743 10   109.6949
      10 109.6949
      10 109.6949
13/05/2025 14:30:08.665 12   109.6949
      12 109.6949
      12 109.6949
13/05/2025 14:28:53.303 18   109.1899
      18 109.1899
      18 109.1899
13/05/2025 14:28:52.333 12   109.1899
      12 109.1899
      12 109.1899
13/05/2025 14:27:54.269 12   109.1949
      12 109.1949
      12 109.1949
13/05/2025 14:27:29.852 57   109.1651
      57 109.1651
      57 109.1651
13/05/2025 14:27:27.877 7   109.2049
      7 109.2049
      7 109.2049
13/05/2025 14:21:23.170 46   109.18
      46 109.18
      46 109.18
13/05/2025 14:13:13.576 10   109.1999
      10 109.1999
      10 109.1999
13/05/2025 14:09:18.904 18   109.1699
      18 109.1699
      18 109.1699
13/05/2025 14:08:58.837 22   109.1799
      22 109.1799
      22 109.1799
13/05/2025 14:06:32.510 17   109.1101
      17 109.1101
      17 109.1101
13/05/2025 14:02:03.400 7   109.1249
      7 109.1249
      7 109.1249
13/05/2025 14:01:50.201 7   109.1349
      7 109.1349
      7 109.1349
13/05/2025 14:01:42.131 8   109.0901
      8 109.0901
      8 109.0901
13/05/2025 14:01:08.145 5   109.1049
      5 109.1049
      5 109.1049
13/05/2025 14:00:16.848 5   109.1499
      5 109.1499
      5 109.1499
13/05/2025 13:58:59.670 5   109.1699
      5 109.1699
      5 109.1699
13/05/2025 13:57:27.551 15   109.1599
      15 109.1599
      15 109.1599
13/05/2025 13:57:19.743 91   109.1699
      91 109.1699
      91 109.1699
13/05/2025 13:55:52.953 9   109.1499
      9 109.1499
      9 109.1499
13/05/2025 13:50:57.283 11   109.0949
      11 109.0949
      11 109.0949
13/05/2025 13:50:36.837 7   109.0949
      7 109.0949
      7 109.0949
13/05/2025 13:50:28.388 2   109.0851
      2 109.0851
      2 109.0851
13/05/2025 13:48:48.465 50   109.1599
      50 109.1599
      50 109.1599
13/05/2025 13:46:50.228 4   109.1399
      4 109.1399
      4 109.1399
13/05/2025 13:44:55.312 3   109.0901
      3 109.0901
      3 109.0901
13/05/2025 13:44:18.029 42   109.0901
      42 109.0901
      42 109.0901
13/05/2025 13:43:46.480 92   109.1199
      92 109.1199
      92 109.1199
13/05/2025 13:43:39.916 4   109.1199
      4 109.1199
      4 109.1199
13/05/2025 13:43:34.178 1   109.1151
      1 109.1151
      1 109.1151
13/05/2025 13:42:03.149 2   109.1149
      2 109.1149
      2 109.1149
13/05/2025 13:41:17.842 178   109.1099
      178 109.1099
      178 109.1099
13/05/2025 13:40:22.243 21   109.0751
      21 109.0751
      21 109.0751
13/05/2025 13:37:07.560 5   109.0251
      5 109.0251
      5 109.0251
13/05/2025 13:35:28.103 1   109.0251
      1 109.0251
      1 109.0251
13/05/2025 13:31:38.947 3   109.0401
      3 109.0401
      3 109.0401
13/05/2025 13:30:34.209 30   109.0599
      30 109.0599
      30 109.0599
13/05/2025 13:22:55.336 4   109.0751
      4 109.0751
      4 109.0751
13/05/2025 13:18:09.427 1   109.1449
      1 109.1449
      1 109.1449
13/05/2025 13:18:06.837 5   109.1251
      5 109.1251
      5 109.1251
13/05/2025 13:17:16.059 920   109.1299
      920 109.1299
      920 109.1299
13/05/2025 13:15:57.215 150   109.0751
      150 109.0751
      150 109.0751
13/05/2025 13:15:52.439 3   109.1049
      3 109.1049
      3 109.1049
13/05/2025 13:08:02.831 275   109.06
      275 109.06
      275 109.06
13/05/2025 13:07:07.111 6   109.0599
      6 109.0599
      6 109.0599
13/05/2025 13:05:47.328 34   109.0799
      34 109.0799
      34 109.0799
13/05/2025 13:04:46.777 100   109.0649
      100 109.0649
      100 109.0649
13/05/2025 12:59:40.784 1   109.0351
      1 109.0351
      1 109.0351
13/05/2025 12:54:46.599 5   109.1549
      5 109.1549
      5 109.1549
13/05/2025 12:52:44.844 517   109.1101
      517 109.1101
      517 109.1101
13/05/2025 12:51:17.021 4   109.1199
      4 109.1199
      4 109.1199
13/05/2025 12:50:55.315 13   109.1151
      13 109.1151
      13 109.1151
13/05/2025 12:49:00.038 50   109.1449
      50 109.1449
      50 109.1449
13/05/2025 12:45:48.410 92   109.1399
      92 109.1399
      92 109.1399
13/05/2025 12:45:29.263 1   109.1299
      1 109.1299
      1 109.1299
13/05/2025 12:41:20.871 25   109.1099
      25 109.1099
      25 109.1099
13/05/2025 12:38:25.069 27   109.0799
      27 109.0799
      27 109.0799
13/05/2025 12:33:17.746 16   109.0599
      16 109.0599
      16 109.0599
13/05/2025 12:30:24.111 36   109.0399
      36 109.0399
      36 109.0399
13/05/2025 12:29:31.186 100   109.0201
      100 109.0201
      100 109.0201
13/05/2025 12:28:36.065 10   109.0251
      10 109.0251
      10 109.0251
13/05/2025 12:28:08.951 1   109.0449
      1 109.0449
      1 109.0449
13/05/2025 12:22:54.641 85   109.1299
      85 109.1299
      85 109.1299
13/05/2025 12:21:33.941 9   109.1449
      9 109.1449
      9 109.1449
13/05/2025 12:21:32.202 1   109.1449
      1 109.1449
      1 109.1449
13/05/2025 12:17:36.058 5   109.1249
      5 109.1249
      5 109.1249
13/05/2025 12:17:33.287 6   109.1001
      6 109.1001
      6 109.1001
13/05/2025 12:17:30.613 19   109.1001
      19 109.1001
      19 109.1001
13/05/2025 12:17:00.003 19   109.1199
      19 109.1199
      19 109.1199
13/05/2025 12:14:38.397 10   109.1151
      10 109.1151
      10 109.1151
13/05/2025 12:14:18.996 1   109.1449
      1 109.1449
      1 109.1449
13/05/2025 12:13:26.068 45   109.1299
      45 109.1299
      45 109.1299
13/05/2025 12:12:33.922 27   109.1349
      27 109.1349
      27 109.1349
13/05/2025 12:12:27.449 27   109.1349
      27 109.1349
      27 109.1349
13/05/2025 12:08:49.100 440   109.0999
      440 109.0999
      440 109.0999
13/05/2025 12:05:10.777 7   109.0399
      7 109.0399
      7 109.0399
13/05/2025 12:03:01.427 13   109.0849
      13 109.0849
      13 109.0849
13/05/2025 11:57:00.601 100   108.9951
      100 108.9951
      100 108.9951
13/05/2025 11:56:18.018 74   109.0149
      74 109.0149
      74 109.0149
13/05/2025 11:54:00.948 27   109.0299
      27 109.0299
      27 109.0299
13/05/2025 11:53:38.407 2   108.9949
      2 108.9949
      2 108.9949
13/05/2025 11:50:40.180 25   108.9999
      25 108.9999
      25 108.9999
13/05/2025 11:48:47.641 7   108.9901
      7 108.9901
      7 108.9901
13/05/2025 11:48:37.769 3   108.9801
      3 108.9801
      3 108.9801
13/05/2025 11:47:40.889 70   108.9551
      70 108.9551
      70 108.9551
13/05/2025 11:46:40.237 10   108.9799
      10 108.9799
      10 108.9799
13/05/2025 11:46:08.783 1   108.9651
      1 108.9651
      1 108.9651
13/05/2025 11:45:07.023 9   108.9899
      9 108.9899
      9 108.9899
13/05/2025 11:37:25.161 10   108.9899
      10 108.9899
      10 108.9899
13/05/2025 11:34:29.673 27   108.9449
      27 108.9449
      27 108.9449
13/05/2025 11:31:59.126 1 008   108.9251
      1 008 108.9251
      1 008 108.9251
13/05/2025 11:30:07.681 10   109.0049
      10 109.0049
      10 109.0049
13/05/2025 11:30:00.592 32   108.9452
      32 108.9452
      32 108.9452
13/05/2025 11:29:58.023 2   108.9849
      2 108.9849
      2 108.9849
13/05/2025 11:28:34.746 3   108.9451
      3 108.9451
      3 108.9451
13/05/2025 11:25:42.396 3   108.9749
      3 108.9749
      3 108.9749
13/05/2025 11:19:57.294 49   108.9051
      49 108.9051
      49 108.9051
13/05/2025 11:16:48.882 2   108.9299
      2 108.9299
      2 108.9299
13/05/2025 11:16:34.555 2   108.9051
      2 108.9051
      2 108.9051
13/05/2025 11:15:40.204 10   108.9349
      10 108.9349
      10 108.9349
13/05/2025 11:15:09.626 92   108.9349
      92 108.9349
      92 108.9349
13/05/2025 11:14:53.271 50   108.9399
      50 108.9399
      50 108.9399
13/05/2025 11:13:51.191 91   108.9549
      91 108.9549
      91 108.9549
13/05/2025 11:13:47.089 30   108.9699
      30 108.9699
      30 108.9699
13/05/2025 11:12:30.296 130   108.9649
      130 108.9649
      130 108.9649
13/05/2025 11:07:44.683 12   108.9799
      12 108.9799
      12 108.9799
13/05/2025 11:06:16.281 3   108.9201
      3 108.9201
      3 108.9201
13/05/2025 11:06:12.009 102   108.9101
      102 108.9101
      102 108.9101
13/05/2025 11:04:36.166 190   108.9449
      190 108.9449
      190 108.9449
13/05/2025 11:02:49.479 9   108.9499
      9 108.9499
      9 108.9499
13/05/2025 11:02:05.102 1   108.9049
      1 108.9049
      1 108.9049
13/05/2025 11:02:04.408 5   108.8501
      5 108.8501
      5 108.8501
13/05/2025 11:01:21.395 1   108.8899
      1 108.8899
      1 108.8899
13/05/2025 11:00:10.934 1   108.7101
      1 108.7101
      1 108.7101
13/05/2025 11:00:04.080 13   108.7101
      3 108.7101
      10 108.7101
      13 108.7101
13/05/2025 10:57:45.202 37   108.8301
      37 108.8301
      37 108.8301
13/05/2025 10:57:33.654 10   108.8649
      10 108.8649
      10 108.8649
13/05/2025 10:57:31.042 92   108.8649
      92 108.8649
      92 108.8649
13/05/2025 10:52:07.334 2   108.8949
      2 108.8949
      2 108.8949
13/05/2025 10:51:03.773 8   108.8899
      8 108.8899
      8 108.8899
13/05/2025 10:47:44.100 10   108.9151
      10 108.9151
      10 108.9151
13/05/2025 10:47:10.161 11   108.9549
      11 108.9549
      11 108.9549
13/05/2025 10:45:32.552 100   108.9899
      100 108.9899
      100 108.9899
13/05/2025 10:45:10.538 30   108.9801
      30 108.9801
      30 108.9801
13/05/2025 10:42:14.817 1   108.9749
      1 108.9749
      1 108.9749
13/05/2025 10:39:23.301 150   109.0899
      150 109.0899
      150 109.0899
13/05/2025 10:36:08.503 14   109.05
      14 109.05
      14 109.05
13/05/2025 10:33:06.605 45   108.9651
      45 108.9651
      45 108.9651
13/05/2025 10:31:58.619 91   109.0349
      91 109.0349
      91 109.0349
13/05/2025 10:30:56.934 4   108.9999
      4 108.9999
      4 108.9999
13/05/2025 10:29:01.305 233   108.9599
      233 108.9599
      233 108.9599
13/05/2025 10:28:36.631 6   109.0099
      6 109.0099
      6 109.0099
13/05/2025 10:25:06.899 9   109.0251
      9 109.0251
      9 109.0251
13/05/2025 10:25:06.655 10   109.0599
      10 109.0599
      10 109.0599
13/05/2025 10:24:14.736 5   109.0549
      5 109.0549
      5 109.0549

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM