Tradegate Exchange

Xtrackers II EUR Over.Rate Sw.

759

509

146,2199

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	21:44:55,355	3 100		146,2199
			3 100	146,2199
			3 100	146,2199
09/05/2025	21:44:44,223	1 000		146,2199
			1 000	146,2199
			1 000	146,2199
09/05/2025	21:27:11,379	7		146,2199
			7	146,2199
			7	146,2199
09/05/2025	21:21:01,408	68		146,2199
			68	146,2199
			68	146,2199
09/05/2025	21:15:10,671	500		146,2199
			500	146,2199
			500	146,2199
09/05/2025	21:14:34,711	500		146,2199
			500	146,2199
			500	146,2199
09/05/2025	21:13:19,474	500		146,2199
			500	146,2199
			351	146,2199
			149	146,2199
09/05/2025	21:10:10,211	100		146,2068
			100	146,2068
			100	146,2068
09/05/2025	20:53:18,668	341		146,2199
			157	146,2199
			341	146,2199
			134	146,2199
			50	146,2199
09/05/2025	20:40:21,885	4		146,2003
			4	146,2003
			4	146,2003
09/05/2025	20:29:08,359	4		146,2199
			4	146,2199
			4	146,2199
09/05/2025	20:24:21,085	1		146,2199
			1	146,2199
			1	146,2199
09/05/2025	20:18:11,892	400		146,2023
			50	146,2023
			200	146,2023
			400	146,2023
			150	146,2023
09/05/2025	20:14:06,468	7		146,2199
			7	146,2199
			2	146,2199
			4	146,2199
			1	146,2199
09/05/2025	20:08:54,465	102		146,2199
			102	146,2199
			102	146,2199
09/05/2025	20:06:44,809	34		146,2199
			24	146,2199
			2	146,2199
			34	146,2199
			8	146,2199
09/05/2025	19:55:45,243	15		146,2199
			15	146,2199
			1	146,2199
			4	146,2199
			10	146,2199
09/05/2025	19:35:18,686	23		146,2001
			1	146,2001
			2	146,2001
			23	146,2001
			20	146,2001
09/05/2025	19:33:40,645	2		146,2003
			2	146,2003
			2	146,2003
09/05/2025	19:27:31,550	230		146,2199
			2	146,2199
			230	146,2199
			1	146,2199
			227	146,2199
09/05/2025	19:25:44,040	411		146,2199
			4	146,2199
			407	146,2199
			411	146,2199
09/05/2025	19:22:22,604	5		146,2199
			5	146,2199
			2	146,2199
			3	146,2199
09/05/2025	19:20:54,123	1 025		146,2199
			1	146,2199
			2	146,2199
			1 000	146,2199
			10	146,2199
			1 025	146,2199
			8	146,2199
			4	146,2199
09/05/2025	19:18:27,264	40		146,2101
			40	146,2101
			40	146,2101
09/05/2025	19:05:48,777	280		146,2199
			20	146,2199
			16	146,2199
			32	146,2199
			280	146,2199
			202	146,2199
			10	146,2199
09/05/2025	19:02:36,123	4		146,2199
			4	146,2199
			4	146,2199
09/05/2025	19:00:19,681	650		146,2199
			650	146,2199
			100	146,2199
			250	146,2199
			69	146,2199
			200	146,2199
			31	146,2199
09/05/2025	18:57:01,273	1 000		146,2001
			1 000	146,2001
			1 000	146,2001
09/05/2025	18:56:56,077	1 199		146,2001
			149	146,2001
			32	146,2001
			157	146,2001
			2	146,2001
			1	146,2001
			39	146,2001
			641	146,2001
			80	146,2001
			50	146,2001
			1 199	146,2001
			4	146,2001
			8	146,2001
			20	146,2001
			16	146,2001
09/05/2025	18:56:25,635	6		146,2199
			6	146,2199
			6	146,2199
09/05/2025	18:42:16,198	17		146,2001
			17	146,2001
			17	146,2001
09/05/2025	18:38:16,689	509		146,2202
			509	146,2202
			509	146,2202
09/05/2025	18:37:37,791	1 991		146,2199
			1 991	146,2199
			16	146,2199
			8	146,2199
			109	146,2199
			100	146,2199
			150	146,2199
			32	146,2199
			150	146,2199
			56	146,2199
			197	146,2199
			4	146,2199
			100	146,2199
			69	146,2199
			1 000	146,2199
09/05/2025	18:37:01,481	1		146,2199
			1	146,2199
			1	146,2199
09/05/2025	18:36:20,180	10		146,2001
			10	146,2001
			10	146,2001
09/05/2025	18:36:19,744	3		146,2197
			2	146,2197
			1	146,2197
			3	146,2197
09/05/2025	18:34:20,356	135		146,2001
			26	146,2001
			135	146,2001
			109	146,2001
09/05/2025	18:31:31,204	2		146,2001
			2	146,2001
			2	146,2001
09/05/2025	18:30:22,786	1		146,2001
			1	146,2001
			1	146,2001
09/05/2025	18:25:16,156	3 596		146,2001
			3 596	146,2001
			3 591	146,2001
			5	146,2001
09/05/2025	18:24:06,678	1 904		146,2001
			69	146,2001
			100	146,2001
			2	146,2001
			200	146,2001
			150	146,2001
			30	146,2001
			98	146,2001
			1 000	146,2001
			1 904	146,2001
			100	146,2001
			8	146,2001
			16	146,2001
			99	146,2001
			32	146,2001
09/05/2025	18:21:34,405	5		146,2003
			5	146,2003
			1	146,2003
			4	146,2003
09/05/2025	18:18:21,698	14		146,2234
			14	146,2234
			14	146,2234
09/05/2025	18:15:54,994	478		146,2234
			478	146,2234
			478	146,2234
09/05/2025	18:10:37,715	37		146,2234
			37	146,2234
			37	146,2234
09/05/2025	18:02:18,004	40		146,2001
			40	146,2001
			40	146,2001
09/05/2025	17:58:42,087	21		146,2234
			21	146,2234
			21	146,2234
09/05/2025	17:56:26,910	20		146,20
			20	146,20
			20	146,20
09/05/2025	17:52:58,127	38		146,2234
			38	146,2234
			38	146,2234
09/05/2025	17:49:07,361	1 100		146,2199
			223	146,2199
			808	146,2199
			69	146,2199
			1 100	146,2199
09/05/2025	17:47:07,825	15		146,2199
			15	146,2199
			15	146,2199
09/05/2025	17:47:00,093	1		146,2199
			1	146,2199
			1	146,2199
09/05/2025	17:46:19,322	1		146,2199
			1	146,2199
			1	146,2199
09/05/2025	17:46:03,225	9		146,1961
			9	146,1961
			9	146,1961
09/05/2025	17:45:29,212	6		146,1961
			6	146,1961
			6	146,1961
09/05/2025	17:44:06,735	100		146,1961
			31	146,1961
			69	146,1961
			100	146,1961
09/05/2025	17:35:58,434	630		146,224
			630	146,224
			630	146,224
09/05/2025	17:30:55,240	135		146,219
			4	146,219
			2	146,219
			135	146,219
			104	146,219
			1	146,219
			16	146,219
			8	146,219
09/05/2025	17:28:31,249	1 000		146,206
			1 000	146,206
			1 000	146,206
09/05/2025	17:28:26,316	1 000		146,206
			1 000	146,206
			1 000	146,206
09/05/2025	17:22:53,550	500		146,2149
			500	146,2149
			128	146,2149
			8	146,2149
			202	146,2149
			16	146,2149
			32	146,2149
			64	146,2149
			50	146,2149
09/05/2025	17:22:47,214	75		146,206
			75	146,206
			75	146,206
09/05/2025	17:20:29,536	65		146,2149
			65	146,2149
			65	146,2149
09/05/2025	17:18:25,661	270		146,2099
			270	146,2099
			270	146,2099
09/05/2025	17:17:24,783	1 000		146,21
			1 000	146,21
			1 000	146,21
09/05/2025	17:15:59,814	55		146,2099
			55	146,2099
			55	146,2099
09/05/2025	17:15:25,185	25		146,2049
			25	146,2049
			25	146,2049
09/05/2025	17:14:42,949	3 000		146,205
			3 000	146,205
			3 000	146,205
09/05/2025	17:14:11,082	2 656		146,20
			2 000	146,20
			550	146,20
			14	146,20
			60	146,20
			32	146,20
			2 656	146,20
09/05/2025	17:13:34,075	2 000		146,1999
			450	146,1999
			2 000	146,1999
			1 550	146,1999
09/05/2025	17:11:19,813	110		146,197
			110	146,197
			110	146,197
09/05/2025	17:11:12,565	345		146,196
			345	146,196
			345	146,196
09/05/2025	17:10:21,134	3 000		146,196
			3 000	146,196
			3 000	146,196
09/05/2025	17:09:29,596	93		146,195
			93	146,195
			93	146,195
09/05/2025	17:08:52,538	130		146,196
			130	146,196
			130	146,196
09/05/2025	17:07:28,218	10		146,196
			10	146,196
			10	146,196
09/05/2025	17:06:50,772	403		146,196
			403	146,196
			403	146,196
09/05/2025	17:06:07,128	83		146,196
			83	146,196
			83	146,196
09/05/2025	17:04:45,663	1		146,196
			1	146,196
			1	146,196
09/05/2025	17:04:40,318	342		146,196
			342	146,196
			342	146,196
09/05/2025	17:04:00,478	680		146,195
			680	146,195
			680	146,195
09/05/2025	17:03:19,957	1		146,195
			1	146,195
			1	146,195
09/05/2025	17:02:57,401	3		146,195
			3	146,195
			3	146,195
09/05/2025	17:02:10,460	20		146,195
			20	146,195
			20	146,195
09/05/2025	17:00:48,173	290		146,195
			290	146,195
			290	146,195
09/05/2025	17:00:46,133	35		146,195
			35	146,195
			35	146,195
09/05/2025	17:00:18,400	103		146,1945
			103	146,1945
			103	146,1945
09/05/2025	16:58:39,066	400		146,192
			400	146,192
			400	146,192
09/05/2025	16:58:01,568	342		146,196
			42	146,196
			100	146,196
			342	146,196
			200	146,196
09/05/2025	16:57:45,587	51		146,196
			51	146,196
			51	146,196
09/05/2025	16:55:56,887	50		146,192
			50	146,192
			50	146,192
09/05/2025	16:54:52,465	460		146,192
			460	146,192
			460	146,192
09/05/2025	16:52:09,724	100		146,196
			100	146,196
			100	146,196
09/05/2025	16:51:30,271	685		146,188
			685	146,188
			685	146,188
09/05/2025	16:51:02,187	40		146,188
			40	146,188
			40	146,188
09/05/2025	16:49:50,220	7		146,196
			7	146,196
			7	146,196
09/05/2025	16:49:38,075	64		146,196
			64	146,196
			64	146,196
09/05/2025	16:49:11,917	650		146,196
			344	146,196
			306	146,196
			650	146,196
09/05/2025	16:48:57,934	1		146,196
			1	146,196
			1	146,196
09/05/2025	16:48:21,853	1 000		146,19
			1 000	146,19
			980	146,19
			20	146,19
09/05/2025	16:47:48,069	1 370		146,19
			1 370	146,19
			1 370	146,19
09/05/2025	16:47:41,674	3 500		146,19
			3 500	146,19
			3 500	146,19
09/05/2025	16:47:41,232	14		146,188
			14	146,188
			14	146,188
09/05/2025	16:46:01,342	34		146,188
			34	146,188
			34	146,188
09/05/2025	16:45:42,431	590		146,19
			590	146,19
			590	146,19
09/05/2025	16:45:39,278	1		146,19
			1	146,19
			1	146,19
09/05/2025	16:44:04,692	4		146,188
			4	146,188
			4	146,188
09/05/2025	16:44:00,519	13		146,19
			13	146,19
			13	146,19
09/05/2025	16:43:59,008	350		146,19
			350	146,19
			350	146,19
09/05/2025	16:41:52,598	11		146,19
			11	146,19
			11	146,19
09/05/2025	16:39:36,434	300		146,186
			300	146,186
			300	146,186
09/05/2025	16:39:28,740	70		146,186
			70	146,186
			70	146,186
09/05/2025	16:38:38,690	5		146,186
			5	146,186
			5	146,186
09/05/2025	16:37:23,996	10		146,186
			10	146,186
			10	146,186
09/05/2025	16:36:45,395	14		146,186
			14	146,186
			14	146,186
09/05/2025	16:35:41,843	3		146,186
			3	146,186
			3	146,186
09/05/2025	16:35:41,287	342		146,19
			342	146,19
			342	146,19
09/05/2025	16:35:00,487	50		146,19
			50	146,19
			50	146,19
09/05/2025	16:34:12,725	55		146,186
			55	146,186
			55	146,186
09/05/2025	16:32:20,684	250		146,19
			250	146,19
			250	146,19
09/05/2025	16:31:58,314	80		146,19
			80	146,19
			80	146,19
09/05/2025	16:30:49,433	45		146,19
			45	146,19
			45	146,19
09/05/2025	16:30:18,000	12		146,186
			12	146,186
			12	146,186
09/05/2025	16:30:11,251	9		146,19
			9	146,19
			9	146,19
09/05/2025	16:28:19,236	20		146,188
			20	146,188
			20	146,188
09/05/2025	16:26:04,621	300		146,19
			300	146,19
			300	146,19
09/05/2025	16:26:03,814	42		146,19
			42	146,19
			42	146,19
09/05/2025	16:22:09,446	14		146,19
			14	146,19
			14	146,19
09/05/2025	16:14:59,591	50		146,186
			50	146,186
			50	146,186
09/05/2025	16:13:36,206	411		146,19
			411	146,19
			411	146,19
09/05/2025	16:11:28,641	1 792		146,19
			1 792	146,19
			1 792	146,19
09/05/2025	16:08:06,815	18		146,188
			18	146,188
			18	146,188
09/05/2025	16:08:01,684	140		146,188
			140	146,188
			140	146,188
09/05/2025	16:04:28,669	210		146,19
			210	146,19
			210	146,19
09/05/2025	16:04:26,932	137		146,188
			137	146,188
			137	146,188
09/05/2025	16:03:20,586	2		146,188
			2	146,188
			2	146,188
09/05/2025	16:03:02,972	71		146,188
			71	146,188
			71	146,188
09/05/2025	16:02:30,681	1		146,19
			1	146,19
			1	146,19
09/05/2025	16:02:08,510	274		146,19
			274	146,19
			274	146,19
09/05/2025	16:01:47,001	1		146,19
			1	146,19
			1	146,19
09/05/2025	16:01:29,749	684		146,19
			684	146,19
			684	146,19
09/05/2025	16:00:56,306	4		146,188
			4	146,188
			4	146,188
09/05/2025	16:00:36,744	28		146,188
			28	146,188
			28	146,188
09/05/2025	16:00:20,194	3		146,188
			3	146,188
			3	146,188
09/05/2025	16:00:05,609	1		146,19
			1	146,19
			1	146,19
09/05/2025	15:58:15,213	750		146,19
			750	146,19
			750	146,19
09/05/2025	15:57:04,895	400		146,19
			400	146,19
			400	146,19
09/05/2025	15:54:09,696	136		146,188
			136	146,188
			136	146,188
09/05/2025	15:52:56,661	205		146,19
			205	146,19
			205	146,19
09/05/2025	15:52:46,934	14		146,19
			14	146,19
			14	146,19
09/05/2025	15:52:15,882	20		146,188
			20	146,188
			20	146,188
09/05/2025	15:51:23,919	32		146,188
			32	146,188
			32	146,188
09/05/2025	15:51:19,244	25		146,188
			25	146,188
			25	146,188
09/05/2025	15:50:44,960	69		146,188
			69	146,188
			69	146,188
09/05/2025	15:47:15,076	10		146,19
			10	146,19
			10	146,19
09/05/2025	15:47:14,434	10		146,188
			10	146,188
			10	146,188
09/05/2025	15:45:40,434	1		146,19
			1	146,19
			1	146,19
09/05/2025	15:44:45,764	1		146,19
			1	146,19
			1	146,19
09/05/2025	15:43:52,956	2		146,19
			2	146,19
			2	146,19
09/05/2025	15:43:47,223	752		146,19
			752	146,19
			752	146,19
09/05/2025	15:42:28,905	1 600		146,188
			1 600	146,188
			1 600	146,188
09/05/2025	15:40:29,127	1		146,19
			1	146,19
			1	146,19
09/05/2025	15:40:24,865	685		146,19
			685	146,19
			685	146,19
09/05/2025	15:39:46,850	1		146,19
			1	146,19
			1	146,19
09/05/2025	15:39:31,250	48		146,19
			48	146,19
			48	146,19
09/05/2025	15:38:52,659	3		146,188
			3	146,188
			3	146,188
09/05/2025	15:38:43,985	169		146,188
			169	146,188
			169	146,188
09/05/2025	15:38:34,103	2		146,188
			2	146,188
			2	146,188
09/05/2025	15:38:26,489	20		146,19
			20	146,19
			20	146,19
09/05/2025	15:37:54,891	60		146,188
			60	146,188
			60	146,188
09/05/2025	15:37:54,511	100		146,19
			100	146,19
			100	146,19
09/05/2025	15:37:40,976	1 504		146,19
			1 504	146,19
			1 504	146,19
09/05/2025	15:37:35,038	657		146,188
			657	146,188
			657	146,188
09/05/2025	15:36:34,582	1		146,188
			1	146,188
			1	146,188
09/05/2025	15:36:14,151	1 176		146,188
			1 176	146,188
			1 176	146,188
09/05/2025	15:36:02,692	270		146,19
			270	146,19
			270	146,19
09/05/2025	15:34:45,760	12		146,19
			12	146,19
			12	146,19
09/05/2025	15:34:29,001	600		146,19
			600	146,19
			600	146,19
09/05/2025	15:32:20,087	50		146,188
			50	146,188
			50	146,188
09/05/2025	15:28:58,189	208		146,189
			208	146,189
			208	146,189
09/05/2025	15:26:37,272	1 300		146,189
			1 300	146,189
			1 300	146,189
09/05/2025	15:25:53,507	160		146,189
			160	146,189
			160	146,189
09/05/2025	15:24:52,976	840		146,191
			840	146,191
			840	146,191
09/05/2025	15:18:57,759	980		146,189
			980	146,189
			980	146,189
09/05/2025	15:18:39,944	70		146,189
			70	146,189
			70	146,189
09/05/2025	15:14:01,476	1		146,187
			1	146,187
			1	146,187
09/05/2025	15:13:42,467	60		146,187
			60	146,187
			60	146,187
09/05/2025	15:12:52,340	3		146,191
			3	146,191
			3	146,191
09/05/2025	15:12:15,317	4		146,187
			4	146,187
			4	146,187
09/05/2025	15:10:38,020	5		146,191
			5	146,191
			5	146,191
09/05/2025	15:07:34,210	70		146,187
			70	146,187
			70	146,187
09/05/2025	15:07:06,206	110		146,191
			110	146,191
			110	146,191
09/05/2025	15:04:46,651	24		146,187
			24	146,187
			24	146,187
09/05/2025	15:01:53,348	68		146,191
			68	146,191
			68	146,191
09/05/2025	15:01:52,023	26		146,191
			26	146,191
			26	146,191
09/05/2025	15:00:51,773	30		146,187
			30	146,187
			30	146,187
09/05/2025	14:58:20,498	34		146,191
			34	146,191
			34	146,191
09/05/2025	14:57:07,589	198		146,191
			198	146,191
			98	146,191
			100	146,191
09/05/2025	14:55:27,776	3		146,1822
			3	146,1822
			3	146,1822
09/05/2025	14:54:56,280	4		146,191
			4	146,191
			4	146,191
09/05/2025	14:51:56,484	6		146,191
			6	146,191
			6	146,191
09/05/2025	14:51:17,232	3		146,191
			3	146,191
			3	146,191
09/05/2025	14:51:06,134	103		146,1904
			103	146,1904
			103	146,1904
09/05/2025	14:49:20,236	17		146,191
			17	146,191
			17	146,191
09/05/2025	14:48:26,575	311		146,191
			311	146,191
			311	146,191
09/05/2025	14:40:11,205	1		146,191
			1	146,191
			1	146,191
09/05/2025	14:33:44,529	130		146,1812
			130	146,1812
			130	146,1812
09/05/2025	14:33:03,889	68		146,191
			68	146,191
			68	146,191
09/05/2025	14:24:17,945	1 067		146,191
			1 067	146,191
			1 067	146,191
09/05/2025	14:24:08,398	273		146,1812
			273	146,1812
			250	146,1812
			23	146,1812
09/05/2025	14:21:00,604	5		146,191
			5	146,191
			5	146,191
09/05/2025	14:20:28,525	45		146,191
			45	146,191
			45	146,191
09/05/2025	14:20:09,183	708		146,1812
			306	146,1812
			708	146,1812
			200	146,1812
			202	146,1812
09/05/2025	14:18:19,940	20		146,1812
			20	146,1812
			20	146,1812
09/05/2025	14:17:41,572	510		146,191
			510	146,191
			510	146,191
09/05/2025	14:13:24,379	1 370		146,191
			1 370	146,191
			1 370	146,191
09/05/2025	14:06:26,584	180		146,191
			180	146,191
			180	146,191
09/05/2025	14:02:04,109	42		146,186
			42	146,186
			42	146,186
09/05/2025	14:01:32,057	20		146,191
			20	146,191
			20	146,191
09/05/2025	14:00:39,498	26		146,191
			26	146,191
			26	146,191
09/05/2025	13:59:19,349	238		146,191
			238	146,191
			238	146,191
09/05/2025	13:55:06,596	350		146,1844
			200	146,1844
			150	146,1844
			350	146,1844
09/05/2025	13:50:37,847	2		146,191
			2	146,191
			2	146,191
09/05/2025	13:50:22,652	1		146,1844
			1	146,1844
			1	146,1844
09/05/2025	13:48:05,200	1 095		146,191
			1 095	146,191
			1 095	146,191
09/05/2025	13:47:21,329	26		146,191
			26	146,191
			26	146,191
09/05/2025	13:46:47,076	350		146,191
			350	146,191
			350	146,191
09/05/2025	13:46:43,333	7		146,1844
			7	146,1844
			7	146,1844
09/05/2025	13:46:38,163	379		146,1844
			379	146,1844
			229	146,1844
			100	146,1844
			50	146,1844
09/05/2025	13:44:17,263	4		146,191
			4	146,191
			4	146,191
09/05/2025	13:41:59,381	55		146,1844
			55	146,1844
			2	146,1844
			53	146,1844
09/05/2025	13:41:06,709	60		146,191
			60	146,191
			60	146,191
09/05/2025	13:39:31,991	24		146,1844
			24	146,1844
			24	146,1844
09/05/2025	13:38:07,657	62		146,191
			62	146,191
			62	146,191
09/05/2025	13:37:21,120	2		146,1852
			2	146,1852
			2	146,1852
09/05/2025	13:34:43,148	66		146,198
			66	146,198
			66	146,198
09/05/2025	13:34:22,105	36		146,198
			36	146,198
			36	146,198
09/05/2025	13:33:20,649	4		146,1842
			4	146,1842
			4	146,1842
09/05/2025	13:32:46,264	70		146,198
			70	146,198
			70	146,198
09/05/2025	13:26:21,380	7		146,1999
			7	146,1999
			7	146,1999
09/05/2025	13:23:54,698	2 000		146,1999
			100	146,1999
			2 000	146,1999
			1 347	146,1999
			103	146,1999
			450	146,1999
09/05/2025	13:22:58,959	225		146,196
			225	146,196
			225	146,196
09/05/2025	13:20:39,271	200		146,196
			200	146,196
			200	146,196
09/05/2025	13:18:44,645	270		146,184
			270	146,184
			270	146,184
09/05/2025	13:18:38,415	6		146,1999
			6	146,1999
			6	146,1999
09/05/2025	13:18:09,560	69		146,1999
			69	146,1999
			69	146,1999
09/05/2025	13:12:16,030	68		146,1999
			68	146,1999
			68	146,1999
09/05/2025	13:09:42,094	90		146,191
			90	146,191
			90	146,191
09/05/2025	13:08:41,938	2 450		146,19
			2 450	146,19
			2 450	146,19
09/05/2025	13:08:41,903	650		146,1911
			450	146,1911
			650	146,1911
			200	146,1911
09/05/2025	13:08:41,826	103		146,1915
			103	146,1915
			103	146,1915
09/05/2025	13:06:23,519	4		146,1901
			4	146,1901
			4	146,1901
09/05/2025	13:03:29,418	3		146,1901
			3	146,1901
			3	146,1901
09/05/2025	13:01:25,267	684		146,199
			684	146,199
			684	146,199
09/05/2025	13:01:23,352	103		146,199
			103	146,199
			103	146,199
09/05/2025	13:00:45,173	410		146,1901
			410	146,1901
			410	146,1901
09/05/2025	12:58:46,323	104		146,199
			104	146,199
			104	146,199
09/05/2025	12:56:56,197	25		146,198
			25	146,198
			25	146,198
09/05/2025	12:51:26,640	1 284		146,198
			1 284	146,198
			834	146,198
			450	146,198
09/05/2025	12:49:17,162	1		146,198
			1	146,198
			1	146,198
09/05/2025	12:48:36,030	1		146,198
			1	146,198
			1	146,198
09/05/2025	12:47:41,576	1		146,192
			1	146,192
			1	146,192
09/05/2025	12:47:21,343	69		146,199
			69	146,199
			69	146,199
09/05/2025	12:47:18,034	102		146,192
			102	146,192
			102	146,192
09/05/2025	12:47:12,209	752		146,199
			752	146,199
			752	146,199
09/05/2025	12:46:35,474	500		146,199
			500	146,199
			500	146,199
09/05/2025	12:44:27,837	500		146,199
			500	146,199
			500	146,199
09/05/2025	12:44:14,566	50		146,1942
			50	146,1942
			50	146,1942
09/05/2025	12:44:14,535	100		146,194
			100	146,194
			100	146,194
09/05/2025	12:44:09,422	38		146,192
			38	146,192
			38	146,192
09/05/2025	12:42:35,593	68		146,192
			68	146,192
			68	146,192
09/05/2025	12:41:55,987	20		146,198
			20	146,198
			20	146,198
09/05/2025	12:40:57,401	100		146,1857
			100	146,1857
			100	146,1857
09/05/2025	12:40:57,355	100		146,186
			100	146,186
			100	146,186
09/05/2025	12:40:57,299	50		146,1862
			50	146,1862
			50	146,1862
09/05/2025	12:40:57,233	250		146,1863
			250	146,1863
			250	146,1863
09/05/2025	12:40:57,179	536		146,1875
			536	146,1875
			536	146,1875
09/05/2025	12:39:28,472	1 026		146,195
			773	146,195
			200	146,195
			53	146,195
			1 026	146,195
09/05/2025	12:39:23,768	1		146,1858
			1	146,1858
			1	146,1858
09/05/2025	12:38:38,596	21		146,195
			21	146,195
			21	146,195
09/05/2025	12:37:51,915	25		146,1858
			25	146,1858
			25	146,1858
09/05/2025	12:36:20,641	7		146,195
			7	146,195
			7	146,195
09/05/2025	12:36:17,300	70		146,1837
			70	146,1837
			70	146,1837
09/05/2025	12:36:01,308	171		146,195
			171	146,195
			50	146,195
			21	146,195
			100	146,195
09/05/2025	12:34:29,001	342		146,1837
			342	146,1837
			39	146,1837
			100	146,1837
			100	146,1837
			53	146,1837
			50	146,1837
09/05/2025	12:31:22,065	21		146,1854
			21	146,1854
			21	146,1854
09/05/2025	12:29:13,827	179		146,195
			100	146,195
			79	146,195
			179	146,195
09/05/2025	12:25:14,679	547		146,195
			97	146,195
			450	146,195
			547	146,195
09/05/2025	12:21:23,006	205		146,192
			205	146,192
			205	146,192
09/05/2025	12:19:32,123	136		146,192
			103	146,192
			33	146,192
			136	146,192
09/05/2025	12:19:20,272	14		146,192
			14	146,192
			14	146,192
09/05/2025	12:18:26,798	10		146,192
			10	146,192
			10	146,192
09/05/2025	12:17:13,173	75		146,1819
			75	146,1819
			75	146,1819
09/05/2025	12:16:19,372	8		146,192
			8	146,192
			8	146,192
09/05/2025	12:16:11,316	143		146,192
			143	146,192
			143	146,192

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 95,87 / Vente: 96,0238
Volume: 23 837
-0,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)