Tradegate Exchange

Hexatronic Group AB

1119

1090

2,25

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	20:59:26,609	3		2,25
			3	2,25
			3	2,25
07/05/2025	20:58:42,828	44		2,273
			44	2,273
			44	2,273
07/05/2025	20:58:02,786	1		2,274
			1	2,274
			1	2,274
07/05/2025	20:55:51,661	1		2,268
			1	2,268
			1	2,268
07/05/2025	20:55:36,163	3		2,268
			3	2,268
			3	2,268
07/05/2025	20:55:17,542	9		2,268
			9	2,268
			9	2,268
07/05/2025	20:54:20,695	10		2,243
			10	2,243
			10	2,243
07/05/2025	20:53:37,636	1		2,265
			1	2,265
			1	2,265
07/05/2025	20:51:24,216	1		2,268
			1	2,268
			1	2,268
07/05/2025	20:51:23,612	99		2,268
			99	2,268
			99	2,268
07/05/2025	20:49:25,172	1		2,243
			1	2,243
			1	2,243
07/05/2025	20:49:13,205	4		2,243
			4	2,243
			4	2,243
07/05/2025	20:49:13,103	1		2,266
			1	2,266
			1	2,266
07/05/2025	20:49:04,150	2		2,266
			2	2,266
			2	2,266
07/05/2025	20:48:59,516	3		2,267
			3	2,267
			3	2,267
07/05/2025	20:48:24,394	2		2,268
			2	2,268
			2	2,268
07/05/2025	20:48:13,920	1		2,268
			1	2,268
			1	2,268
07/05/2025	20:48:13,113	198		2,268
			198	2,268
			198	2,268
07/05/2025	20:48:11,304	13		2,244
			13	2,244
			13	2,244
07/05/2025	20:46:49,796	3		2,268
			3	2,268
			3	2,268
07/05/2025	20:46:32,191	1		2,267
			1	2,267
			1	2,267
07/05/2025	20:45:51,629	1		2,269
			1	2,269
			1	2,269
07/05/2025	20:45:49,619	21		2,247
			21	2,247
			21	2,247
07/05/2025	20:45:39,763	270		2,269
			270	2,269
			270	2,269
07/05/2025	20:45:33,328	1		2,269
			1	2,269
			1	2,269
07/05/2025	20:44:57,911	1		2,247
			1	2,247
			1	2,247
07/05/2025	20:44:39,395	8		2,268
			8	2,268
			8	2,268
07/05/2025	20:44:17,453	2		2,247
			2	2,247
			2	2,247
07/05/2025	20:43:53,615	3		2,248
			3	2,248
			3	2,248
07/05/2025	20:43:16,065	3		2,27
			3	2,27
			3	2,27
07/05/2025	20:41:43,362	5		2,268
			5	2,268
			5	2,268
07/05/2025	20:41:35,916	1		2,269
			1	2,269
			1	2,269
07/05/2025	20:40:10,992	2		2,247
			2	2,247
			2	2,247
07/05/2025	20:37:54,240	3		2,269
			3	2,269
			3	2,269
07/05/2025	20:37:51,622	4		2,247
			4	2,247
			4	2,247
07/05/2025	20:37:29,073	3		2,269
			3	2,269
			3	2,269
07/05/2025	20:37:14,386	1		2,268
			1	2,268
			1	2,268
07/05/2025	20:37:13,278	11		2,268
			11	2,268
			11	2,268
07/05/2025	20:36:20,746	2		2,268
			2	2,268
			2	2,268
07/05/2025	20:35:33,336	2		2,267
			2	2,267
			2	2,267
07/05/2025	20:33:04,422	10		2,268
			10	2,268
			10	2,268
07/05/2025	20:31:29,128	6		2,267
			6	2,267
			6	2,267
07/05/2025	20:31:15,336	2		2,243
			2	2,243
			2	2,243
07/05/2025	20:30:48,774	1		2,265
			1	2,265
			1	2,265
07/05/2025	20:29:47,378	2		2,266
			2	2,266
			2	2,266
07/05/2025	20:29:20,707	3		2,267
			3	2,267
			3	2,267
07/05/2025	20:28:59,775	3		2,243
			3	2,243
			3	2,243
07/05/2025	20:28:49,614	1		2,267
			1	2,267
			1	2,267
07/05/2025	20:28:17,809	3		2,266
			3	2,266
			3	2,266
07/05/2025	20:27:41,196	2		2,243
			2	2,243
			2	2,243
07/05/2025	20:24:16,660	2		2,266
			2	2,266
			2	2,266
07/05/2025	20:23:40,846	2		2,265
			2	2,265
			2	2,265
07/05/2025	20:22:49,009	1		2,265
			1	2,265
			1	2,265
07/05/2025	20:21:41,779	2		2,266
			2	2,266
			2	2,266
07/05/2025	20:19:45,313	1		2,24
			1	2,24
			1	2,24
07/05/2025	20:18:41,819	1		2,264
			1	2,264
			1	2,264
07/05/2025	20:16:44,284	1		2,26
			1	2,26
			1	2,26
07/05/2025	20:16:21,443	5		2,26
			5	2,26
			5	2,26
07/05/2025	20:15:59,906	3		2,24
			3	2,24
			3	2,24
07/05/2025	20:15:54,667	2		2,261
			2	2,261
			2	2,261
07/05/2025	20:15:27,392	1		2,261
			1	2,261
			1	2,261
07/05/2025	20:13:27,132	4		2,264
			4	2,264
			4	2,264
07/05/2025	20:13:23,915	5		2,264
			5	2,264
			5	2,264
07/05/2025	20:13:00,480	1		2,262
			1	2,262
			1	2,262
07/05/2025	20:12:18,812	4		2,262
			4	2,262
			4	2,262
07/05/2025	20:09:55,823	3		2,24
			3	2,24
			3	2,24
07/05/2025	20:09:26,032	3		2,261
			3	2,261
			3	2,261
07/05/2025	20:08:52,942	5		2,261
			5	2,261
			5	2,261
07/05/2025	20:08:48,011	4		2,238
			4	2,238
			4	2,238
07/05/2025	20:08:39,854	2		2,261
			2	2,261
			2	2,261
07/05/2025	20:07:13,316	1		2,262
			1	2,262
			1	2,262
07/05/2025	20:06:30,853	1		2,265
			1	2,265
			1	2,265
07/05/2025	20:05:48,180	2		2,268
			2	2,268
			2	2,268
07/05/2025	20:05:34,497	3		2,244
			3	2,244
			3	2,244
07/05/2025	20:03:09,177	3		2,246
			3	2,246
			3	2,246
07/05/2025	20:02:49,047	2		2,268
			2	2,268
			2	2,268
07/05/2025	20:02:30,927	3		2,268
			3	2,268
			3	2,268
07/05/2025	20:02:25,997	2		2,269
			2	2,269
			2	2,269
07/05/2025	20:02:14,522	2		2,269
			2	2,269
			2	2,269
07/05/2025	20:00:59,353	8		2,246
			8	2,246
			8	2,246
07/05/2025	20:00:12,575	1		2,247
			1	2,247
			1	2,247
07/05/2025	19:59:16,024	1		2,267
			1	2,267
			1	2,267
07/05/2025	19:59:07,368	1		2,268
			1	2,268
			1	2,268
07/05/2025	19:57:49,798	1		2,267
			1	2,267
			1	2,267
07/05/2025	19:51:48,285	3		2,246
			3	2,246
			3	2,246
07/05/2025	19:51:37,521	1		2,27
			1	2,27
			1	2,27
07/05/2025	19:50:54,941	1		2,27
			1	2,27
			1	2,27
07/05/2025	19:50:50,114	8		2,248
			8	2,248
			8	2,248
07/05/2025	19:50:16,908	2		2,248
			2	2,248
			2	2,248
07/05/2025	19:50:15,199	1		2,27
			1	2,27
			1	2,27
07/05/2025	19:49:21,460	1		2,248
			1	2,248
			1	2,248
07/05/2025	19:49:20,856	46		2,249
			46	2,249
			46	2,249
07/05/2025	19:48:53,078	9		2,27
			9	2,27
			9	2,27
07/05/2025	19:47:31,163	4		2,27
			4	2,27
			4	2,27
07/05/2025	19:45:31,008	1		2,247
			1	2,247
			1	2,247
07/05/2025	19:44:50,457	3		2,247
			3	2,247
			3	2,247
07/05/2025	19:44:24,796	1		2,269
			1	2,269
			1	2,269
07/05/2025	19:44:03,455	3		2,269
			3	2,269
			3	2,269
07/05/2025	19:43:08,614	5		2,27
			5	2,27
			5	2,27
07/05/2025	19:42:05,513	1		2,247
			1	2,247
			1	2,247
07/05/2025	19:40:02,205	1		2,269
			1	2,269
			1	2,269
07/05/2025	19:40:01,704	5		2,269
			5	2,269
			5	2,269
07/05/2025	19:39:13,908	2		2,247
			2	2,247
			2	2,247
07/05/2025	19:37:46,444	1		2,269
			1	2,269
			1	2,269
07/05/2025	19:37:02,561	19		2,247
			19	2,247
			19	2,247
07/05/2025	19:37:01,258	1		2,269
			1	2,269
			1	2,269
07/05/2025	19:35:58,359	2		2,27
			2	2,27
			2	2,27
07/05/2025	19:35:46,282	2		2,27
			2	2,27
			2	2,27
07/05/2025	19:30:46,360	3		2,249
			3	2,249
			3	2,249
07/05/2025	19:30:34,584	2		2,271
			2	2,271
			2	2,271
07/05/2025	19:29:23,434	2		2,271
			2	2,271
			2	2,271
07/05/2025	19:29:01,789	2		2,272
			2	2,272
			2	2,272
07/05/2025	19:27:50,427	1		2,273
			1	2,273
			1	2,273
07/05/2025	19:23:48,705	1		2,271
			1	2,271
			1	2,271
07/05/2025	19:22:01,713	1		2,271
			1	2,271
			1	2,271
07/05/2025	19:19:32,009	5		2,273
			5	2,273
			5	2,273
07/05/2025	19:19:02,617	5		2,273
			5	2,273
			5	2,273
07/05/2025	19:18:29,909	1		2,272
			1	2,272
			1	2,272
07/05/2025	19:18:09,878	3		2,25
			3	2,25
			3	2,25
07/05/2025	19:16:38,493	5		2,25
			5	2,25
			5	2,25
07/05/2025	19:11:24,098	1		2,274
			1	2,274
			1	2,274
07/05/2025	19:10:37,497	3		2,25
			3	2,25
			3	2,25
07/05/2025	19:10:05,196	3		2,25
			3	2,25
			3	2,25
07/05/2025	19:06:35,836	4		2,273
			4	2,273
			4	2,273
07/05/2025	19:06:31,109	1		2,273
			1	2,273
			1	2,273
07/05/2025	19:05:38,973	3		2,273
			3	2,273
			3	2,273
07/05/2025	19:03:21,110	1		2,272
			1	2,272
			1	2,272
07/05/2025	19:03:16,475	2		2,25
			2	2,25
			2	2,25
07/05/2025	18:58:09,652	1		2,273
			1	2,273
			1	2,273
07/05/2025	18:56:09,461	10		2,25
			10	2,25
			10	2,25
07/05/2025	18:52:38,620	4		2,249
			4	2,249
			4	2,249
07/05/2025	18:52:16,390	2		2,271
			2	2,271
			2	2,271
07/05/2025	18:52:07,131	1		2,27
			1	2,27
			1	2,27
07/05/2025	18:52:02,499	2		2,27
			2	2,27
			2	2,27
07/05/2025	18:50:59,992	5		2,249
			5	2,249
			5	2,249
07/05/2025	18:49:58,212	5		2,271
			5	2,271
			5	2,271
07/05/2025	18:49:32,145	1		2,271
			1	2,271
			1	2,271
07/05/2025	18:49:01,253	4		2,271
			4	2,271
			4	2,271
07/05/2025	18:48:11,241	5		2,249
			5	2,249
			5	2,249
07/05/2025	18:48:10,839	2		2,27
			2	2,27
			2	2,27
07/05/2025	18:47:32,906	14		2,27
			14	2,27
			14	2,27
07/05/2025	18:46:11,190	5		2,27
			5	2,27
			5	2,27
07/05/2025	18:45:55,594	3		2,249
			3	2,249
			3	2,249
07/05/2025	18:45:50,357	11		2,27
			11	2,27
			11	2,27
07/05/2025	18:44:32,184	2		2,27
			2	2,27
			2	2,27
07/05/2025	18:43:50,415	1		2,27
			1	2,27
			1	2,27
07/05/2025	18:43:42,573	2		2,27
			2	2,27
			2	2,27
07/05/2025	18:43:02,716	1		2,27
			1	2,27
			1	2,27
07/05/2025	18:43:02,012	106		2,27
			106	2,27
			106	2,27
07/05/2025	18:42:32,233	3		2,249
			3	2,249
			3	2,249
07/05/2025	18:42:28,910	3		2,27
			3	2,27
			3	2,27
07/05/2025	18:42:23,979	1		2,27
			1	2,27
			1	2,27
07/05/2025	18:42:11,097	3		2,27
			3	2,27
			3	2,27
07/05/2025	18:42:07,272	3		2,27
			3	2,27
			3	2,27
07/05/2025	18:40:50,091	3		2,27
			3	2,27
			3	2,27
07/05/2025	18:40:26,540	3		2,247
			3	2,247
			3	2,247
07/05/2025	18:40:13,967	3		2,247
			3	2,247
			3	2,247
07/05/2025	18:39:23,432	3		2,27
			3	2,27
			3	2,27
07/05/2025	18:39:12,863	2		2,269
			2	2,269
			2	2,269
07/05/2025	18:39:09,743	3		2,247
			3	2,247
			3	2,247
07/05/2025	18:39:04,408	3		2,269
			3	2,269
			3	2,269
07/05/2025	18:38:53,141	1		2,247
			1	2,247
			1	2,247
07/05/2025	18:38:42,080	5		2,268
			5	2,268
			5	2,268
07/05/2025	18:38:29,194	1		2,268
			1	2,268
			1	2,268
07/05/2025	18:38:07,155	9		2,268
			9	2,268
			9	2,268
07/05/2025	18:37:46,332	3		2,268
			3	2,268
			3	2,268
07/05/2025	18:37:09,997	3		2,247
			3	2,247
			3	2,247
07/05/2025	18:37:01,644	3		2,269
			3	2,269
			3	2,269
07/05/2025	18:36:57,519	3		2,269
			3	2,269
			3	2,269
07/05/2025	18:35:33,872	1		2,268
			1	2,268
			1	2,268
07/05/2025	18:35:32,784	44		2,268
			44	2,268
			44	2,268
07/05/2025	18:34:36,629	2		2,268
			2	2,268
			2	2,268
07/05/2025	18:33:28,099	1		2,268
			1	2,268
			1	2,268
07/05/2025	18:32:50,266	1		2,247
			1	2,247
			1	2,247
07/05/2025	18:32:31,642	3		2,247
			3	2,247
			3	2,247
07/05/2025	18:32:02,657	44		2,268
			44	2,268
			44	2,268
07/05/2025	18:31:48,568	3		2,268
			3	2,268
			3	2,268
07/05/2025	18:31:02,171	1		2,246
			1	2,246
			1	2,246
07/05/2025	18:29:15,192	1		2,268
			1	2,268
			1	2,268
07/05/2025	18:28:54,861	1		2,246
			1	2,246
			1	2,246
07/05/2025	18:28:00,924	2		2,268
			2	2,268
			2	2,268
07/05/2025	18:27:11,909	1		2,268
			1	2,268
			1	2,268
07/05/2025	18:26:32,677	3		2,247
			3	2,247
			3	2,247
07/05/2025	18:26:13,347	2		2,269
			2	2,269
			2	2,269
07/05/2025	18:21:19,206	50		2,247
			50	2,247
			50	2,247
07/05/2025	18:20:22,819	1		2,248
			1	2,248
			1	2,248
07/05/2025	18:20:02,683	45		2,27
			45	2,27
			45	2,27
07/05/2025	18:19:40,754	1		2,248
			1	2,248
			1	2,248
07/05/2025	18:19:12,564	1		2,27
			1	2,27
			1	2,27
07/05/2025	18:18:36,540	4		2,248
			4	2,248
			4	2,248
07/05/2025	18:17:52,660	1		2,27
			1	2,27
			1	2,27
07/05/2025	18:17:50,355	4		2,27
			4	2,27
			4	2,27
07/05/2025	18:17:44,514	1		2,27
			1	2,27
			1	2,27
07/05/2025	18:17:26,096	1		2,269
			1	2,269
			1	2,269
07/05/2025	18:17:23,886	3		2,247
			3	2,247
			3	2,247
07/05/2025	18:17:10,798	1		2,27
			1	2,27
			1	2,27
07/05/2025	18:16:37,094	14		2,27
			14	2,27
			14	2,27
07/05/2025	18:14:57,289	1		2,271
			1	2,271
			1	2,271
07/05/2025	18:14:41,087	4		2,249
			4	2,249
			4	2,249
07/05/2025	18:14:40,287	1		2,271
			1	2,271
			1	2,271
07/05/2025	18:14:13,717	3		2,271
			3	2,271
			3	2,271
07/05/2025	18:14:01,337	1		2,27
			1	2,27
			1	2,27
07/05/2025	18:13:12,031	20		2,248
			20	2,248
			20	2,248
07/05/2025	18:12:42,044	1		2,27
			1	2,27
			1	2,27
07/05/2025	18:12:04,700	3		2,248
			3	2,248
			3	2,248
07/05/2025	18:11:46,890	1		2,27
			1	2,27
			1	2,27
07/05/2025	18:09:28,223	5		2,27
			5	2,27
			5	2,27
07/05/2025	18:06:13,887	1		2,249
			1	2,249
			1	2,249
07/05/2025	18:06:02,313	1		2,27
			1	2,27
			1	2,27
07/05/2025	18:05:43,506	2		2,27
			2	2,27
			2	2,27
07/05/2025	18:05:28,914	2		2,27
			2	2,27
			2	2,27
07/05/2025	18:05:12,808	1		2,27
			1	2,27
			1	2,27
07/05/2025	18:04:59,923	3		2,248
			3	2,248
			3	2,248
07/05/2025	18:04:51,077	2		2,248
			2	2,248
			2	2,248
07/05/2025	18:04:01,165	1		2,27
			1	2,27
			1	2,27
07/05/2025	18:01:28,700	9		2,269
			9	2,269
			9	2,269
07/05/2025	18:00:47,744	2		2,268
			2	2,268
			2	2,268
07/05/2025	18:00:09,293	1		2,268
			1	2,268
			1	2,268
07/05/2025	17:59:38,299	3		2,247
			3	2,247
			3	2,247
07/05/2025	17:58:57,655	1		2,269
			1	2,269
			1	2,269
07/05/2025	17:58:28,981	89		2,269
			89	2,269
			89	2,269
07/05/2025	17:58:16,301	8		2,247
			8	2,247
			8	2,247
07/05/2025	17:56:53,581	1		2,268
			1	2,268
			1	2,268
07/05/2025	17:56:12,416	1		2,267
			1	2,267
			1	2,267
07/05/2025	17:55:44,148	1		2,268
			1	2,268
			1	2,268
07/05/2025	17:55:39,917	3		2,247
			3	2,247
			3	2,247
07/05/2025	17:55:37,304	3		2,247
			3	2,247
			3	2,247
07/05/2025	17:55:36,901	3		2,268
			3	2,268
			3	2,268
07/05/2025	17:55:29,957	1		2,268
			1	2,268
			1	2,268
07/05/2025	17:54:20,327	4		2,247
			4	2,247
			4	2,247
07/05/2025	17:53:10,087	20		2,267
			20	2,267
			20	2,267
07/05/2025	17:51:27,539	3		2,244
			3	2,244
			3	2,244
07/05/2025	17:51:11,848	1		2,266
			1	2,266
			1	2,266
07/05/2025	17:49:13,594	3		2,268
			3	2,268
			3	2,268
07/05/2025	17:47:26,110	10		2,246
			10	2,246
			10	2,246
07/05/2025	17:46:55,626	7		2,268
			7	2,268
			7	2,268
07/05/2025	17:45:22,033	1		2,268
			1	2,268
			1	2,268
07/05/2025	17:44:50,236	2		2,268
			2	2,268
			2	2,268
07/05/2025	17:43:15,729	4		2,269
			4	2,269
			4	2,269
07/05/2025	17:42:50,561	1		2,269
			1	2,269
			1	2,269
07/05/2025	17:42:16,853	3		2,268
			3	2,268
			3	2,268
07/05/2025	17:41:32,674	5		2,268
			5	2,268
			5	2,268
07/05/2025	17:40:41,753	2		2,246
			2	2,246
			2	2,246
07/05/2025	17:40:21,628	3		2,268
			3	2,268
			3	2,268
07/05/2025	17:39:25,379	3		2,244
			3	2,244
			3	2,244
07/05/2025	17:38:43,226	3		2,268
			3	2,268
			3	2,268
07/05/2025	17:37:36,902	100		2,244
			100	2,244
			100	2,244
07/05/2025	17:35:07,258	1		2,266
			1	2,266
			1	2,266
07/05/2025	17:32:19,110	2		2,268
			2	2,268
			2	2,268
07/05/2025	17:32:02,296	1		2,268
			1	2,268
			1	2,268
07/05/2025	17:30:20,464	4		2,268
			4	2,268
			4	2,268
07/05/2025	17:30:05,459	3		2,268
			3	2,268
			3	2,268
07/05/2025	17:30:04,251	217		2,268
			217	2,268
			217	2,268
07/05/2025	17:29:31,328	1		2,316
			1	2,316
			1	2,316
07/05/2025	17:29:21,067	2		2,211
			2	2,211
			2	2,211
07/05/2025	17:28:45,941	5		2,316
			5	2,316
			5	2,316
07/05/2025	17:27:13,345	1		2,211
			1	2,211
			1	2,211
07/05/2025	17:27:04,897	5		2,316
			5	2,316
			5	2,316
07/05/2025	17:26:56,443	1		2,211
			1	2,211
			1	2,211
07/05/2025	17:26:53,322	3		2,211
			3	2,211
			3	2,211
07/05/2025	17:25:24,967	3		2,316
			3	2,316
			3	2,316
07/05/2025	17:24:06,891	1		2,276
			1	2,276
			1	2,276
07/05/2025	17:22:29,891	1		2,277
			1	2,277
			1	2,277
07/05/2025	17:21:54,882	2		2,278
			2	2,278
			2	2,278
07/05/2025	17:21:41,798	5		2,278
			5	2,278
			5	2,278
07/05/2025	17:21:15,838	3		2,255
			3	2,255
			3	2,255
07/05/2025	17:20:40,681	1		2,275
			1	2,275
			1	2,275
07/05/2025	17:19:10,216	2		2,279
			2	2,279
			2	2,279
07/05/2025	17:19:04,882	1		2,28
			1	2,28
			1	2,28
07/05/2025	17:18:41,037	2		2,282
			2	2,282
			2	2,282
07/05/2025	17:15:58,314	2		2,282
			2	2,282
			2	2,282
07/05/2025	17:15:32,055	3		2,261
			3	2,261
			3	2,261
07/05/2025	17:14:55,332	2		2,261
			2	2,261
			2	2,261
07/05/2025	17:14:53,213	2		2,261
			2	2,261
			2	2,261
07/05/2025	17:14:20,885	3		2,285
			3	2,285
			3	2,285
07/05/2025	17:12:59,190	1		2,284
			1	2,284
			1	2,284
07/05/2025	17:12:58,984	1		2,284
			1	2,284
			1	2,284
07/05/2025	17:12:50,240	4		2,262
			4	2,262
			4	2,262
07/05/2025	17:12:44,094	3		2,284
			3	2,284
			3	2,284
07/05/2025	17:12:41,175	6		2,262
			6	2,262
			6	2,262
07/05/2025	17:11:53,682	3		2,261
			3	2,261
			3	2,261
07/05/2025	17:11:39,495	1		2,282
			1	2,282
			1	2,282
07/05/2025	17:11:19,267	22		2,282
			22	2,282
			22	2,282
07/05/2025	17:10:51,596	5		2,282
			5	2,282
			5	2,282
07/05/2025	17:06:28,945	1		2,278
			1	2,278
			1	2,278
07/05/2025	17:05:49,409	9		2,278
			9	2,278
			9	2,278
07/05/2025	17:03:32,453	9		2,275
			9	2,275
			9	2,275
07/05/2025	17:02:49,377	1		2,275
			1	2,275
			1	2,275
07/05/2025	17:02:30,252	1		2,275
			1	2,275
			1	2,275
07/05/2025	17:02:07,306	1		2,254
			1	2,254
			1	2,254
07/05/2025	17:01:59,560	3		2,277
			3	2,277
			3	2,277
07/05/2025	17:01:53,727	1		2,278
			1	2,278
			1	2,278
07/05/2025	17:01:46,475	5		2,278
			5	2,278
			5	2,278
07/05/2025	17:01:20,308	1		2,255
			1	2,255
			1	2,255
07/05/2025	17:00:34,829	7		2,254
			7	2,254
			7	2,254
07/05/2025	17:00:32,723	3		2,254
			3	2,254
			3	2,254
07/05/2025	17:00:09,565	2		2,277
			2	2,277
			2	2,277
07/05/2025	16:59:53,151	1		2,276
			1	2,276
			1	2,276
07/05/2025	16:59:52,548	175		2,276
			175	2,276
			175	2,276
07/05/2025	16:58:37,194	1		2,276
			1	2,276
			1	2,276
07/05/2025	16:58:36,188	25		2,276
			25	2,276
			25	2,276
07/05/2025	16:57:42,151	5		2,253
			5	2,253
			5	2,253
07/05/2025	16:57:07,419	1		2,278
			1	2,278
			1	2,278
07/05/2025	16:57:06,613	2		2,278
			2	2,278
			2	2,278
07/05/2025	16:56:25,651	1		2,279
			1	2,279
			1	2,279
07/05/2025	16:56:19,517	207		2,256
			207	2,256
			207	2,256
07/05/2025	16:56:08,044	18		2,278
			18	2,278
			18	2,278
07/05/2025	16:55:55,094	1		2,279
			1	2,279
			1	2,279
07/05/2025	16:55:54,961	4		2,257
			4	2,257
			4	2,257
07/05/2025	16:55:34,061	2		2,257
			2	2,257
			2	2,257
07/05/2025	16:55:31,217	10		2,255
			10	2,255
			10	2,255
07/05/2025	16:55:09,884	5		2,279
			5	2,279
			5	2,279
07/05/2025	16:54:34,967	3		2,257
			3	2,257
			3	2,257
07/05/2025	16:54:14,429	3		2,281
			3	2,281
			3	2,281
07/05/2025	16:53:38,015	1		2,284
			1	2,284
			1	2,284
07/05/2025	16:53:26,032	2		2,283
			2	2,283
			2	2,283
07/05/2025	16:53:21,505	2		2,283
			2	2,283
			2	2,283
07/05/2025	16:52:11,081	3		2,28
			3	2,28
			3	2,28
07/05/2025	16:52:03,425	3		2,255
			3	2,255
			3	2,255
07/05/2025	16:51:26,907	1		2,294
			1	2,294
			1	2,294
07/05/2025	16:50:06,279	22		2,295
			22	2,295
			22	2,295
07/05/2025	16:49:13,559	3		2,273
			3	2,273
			3	2,273
07/05/2025	16:48:45,372	5		2,291
			5	2,291
			5	2,291
07/05/2025	16:48:04,818	1		2,292
			1	2,292
			1	2,292
07/05/2025	16:48:04,010	214		2,292
			214	2,292
			214	2,292
07/05/2025	16:47:47,005	1		2,291
			1	2,291
			1	2,291
07/05/2025	16:46:34,332	2		2,291
			2	2,291
			2	2,291
07/05/2025	16:45:11,627	1		2,293
			1	2,293
			1	2,293
07/05/2025	16:43:38,855	1		2,292
			1	2,292
			1	2,292
07/05/2025	16:43:15,203	2		2,292
			2	2,292
			2	2,292
07/05/2025	16:43:14,256	706		2,292
			706	2,292
			706	2,292
07/05/2025	16:43:14,197	3		2,269
			3	2,269
			3	2,269
07/05/2025	16:42:30,524	5		2,288
			5	2,288
			5	2,288
07/05/2025	16:42:28,212	3		2,288
			3	2,288
			3	2,288

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 648,00
Vente: 1 652,50
Volume: 89 776
+0,06%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)