Tradegate Exchange

Saab AB

475

436

44.08

Date	Time	Volume	Order Volume	Price
17/06/2025	21:48:28.203	10		44.08
			10	44.08
			10	44.08
17/06/2025	21:48:17.056	30		44.03
			30	44.03
			30	44.03
17/06/2025	21:44:50.339	50		43.98
			50	43.98
			50	43.98
17/06/2025	21:30:36.093	20		44.055
			20	44.055
			20	44.055
17/06/2025	21:25:59.845	23		44.045
			23	44.045
			23	44.045
17/06/2025	21:21:32.869	92		44.00
			92	44.00
			92	44.00
17/06/2025	21:21:28.835	100		44.00
			100	44.00
			100	44.00
17/06/2025	21:21:20.424	213		44.00
			178	44.00
			35	44.00
			213	44.00
17/06/2025	21:20:46.750	60		43.995
			60	43.995
			60	43.995
17/06/2025	21:14:42.783	12		43.995
			12	43.995
			12	43.995
17/06/2025	20:59:39.604	8		43.995
			8	43.995
			8	43.995
17/06/2025	20:58:49.893	1		43.895
			1	43.895
			1	43.895
17/06/2025	20:53:18.705	1		43.985
			1	43.985
			1	43.985
17/06/2025	20:51:54.281	5		43.895
			5	43.895
			5	43.895
17/06/2025	20:51:32.247	1		43.98
			1	43.98
			1	43.98
17/06/2025	20:50:02.578	70		43.90
			70	43.90
			70	43.90
17/06/2025	20:47:52.557	1		43.985
			1	43.985
			1	43.985
17/06/2025	20:42:35.469	15		43.895
			15	43.895
			15	43.895
17/06/2025	20:41:59.144	2		43.895
			2	43.895
			2	43.895
17/06/2025	20:40:12.271	3		43.895
			3	43.895
			3	43.895
17/06/2025	20:40:04.315	2		43.895
			2	43.895
			2	43.895
17/06/2025	20:39:33.831	2		44.00
			2	44.00
			2	44.00
17/06/2025	20:38:57.102	1		43.895
			1	43.895
			1	43.895
17/06/2025	20:26:43.070	7		43.895
			7	43.895
			7	43.895
17/06/2025	20:24:29.611	1		44.00
			1	44.00
			1	44.00
17/06/2025	20:23:58.718	1		44.00
			1	44.00
			1	44.00
17/06/2025	20:22:59.638	2		43.895
			2	43.895
			2	43.895
17/06/2025	20:18:04.945	130		44.00
			130	44.00
			130	44.00
17/06/2025	20:17:49.747	100		43.995
			100	43.995
			100	43.995
17/06/2025	20:16:40.279	13		43.895
			13	43.895
			13	43.895
17/06/2025	20:15:14.657	1		43.895
			1	43.895
			1	43.895
17/06/2025	20:09:56.550	1		43.995
			1	43.995
			1	43.995
17/06/2025	20:05:18.851	2		43.995
			2	43.995
			2	43.995
17/06/2025	20:02:29.663	2		43.995
			2	43.995
			2	43.995
17/06/2025	20:00:00.222	120		43.945
			120	43.945
			120	43.945
17/06/2025	19:59:31.888	130		43.89
			130	43.89
			130	43.89
17/06/2025	19:59:31.562	130		43.89
			130	43.89
			130	43.89
17/06/2025	19:59:25.737	70		43.895
			70	43.895
			70	43.895
17/06/2025	19:59:16.361	130		43.895
			130	43.895
			130	43.895
17/06/2025	19:56:38.880	3		43.895
			3	43.895
			3	43.895
17/06/2025	19:56:03.763	1		43.995
			1	43.995
			1	43.995
17/06/2025	19:55:07.613	2		43.995
			2	43.995
			2	43.995
17/06/2025	19:52:20.675	1		43.995
			1	43.995
			1	43.995
17/06/2025	19:51:38.111	5		43.995
			5	43.995
			5	43.995
17/06/2025	19:51:02.830	2		43.895
			2	43.895
			2	43.895
17/06/2025	19:46:26.179	1		44.00
			1	44.00
			1	44.00
17/06/2025	19:45:44.109	10		43.995
			10	43.995
			10	43.995
17/06/2025	19:36:36.766	30		44.00
			30	44.00
			30	44.00
17/06/2025	19:36:22.969	11		43.995
			11	43.995
			11	43.995
17/06/2025	19:28:01.746	4		43.995
			4	43.995
			4	43.995
17/06/2025	19:22:25.910	8		43.995
			8	43.995
			5	43.995
			3	43.995
17/06/2025	19:22:11.030	10		44.105
			10	44.105
			10	44.105
17/06/2025	19:21:23.107	1		44.105
			1	44.105
			1	44.105
17/06/2025	19:20:54.885	10		44.105
			10	44.105
			10	44.105
17/06/2025	19:20:49.996	1		44.105
			1	44.105
			1	44.105
17/06/2025	19:19:55.143	3		43.995
			3	43.995
			3	43.995
17/06/2025	19:16:14.343	3		43.995
			3	43.995
			3	43.995
17/06/2025	19:15:44.661	12		44.105
			12	44.105
			12	44.105
17/06/2025	19:12:24.879	72		44.08
			72	44.08
			72	44.08
17/06/2025	19:12:24.571	130		44.08
			130	44.08
			130	44.08
17/06/2025	19:12:19.040	373		44.10
			373	44.10
			373	44.10
17/06/2025	19:10:50.783	5		44.08
			5	44.08
			5	44.08
17/06/2025	19:05:32.266	91		44.11
			91	44.11
			91	44.11
17/06/2025	19:04:34.695	200		44.08
			200	44.08
			200	44.08
17/06/2025	19:00:15.720	3		44.08
			3	44.08
			3	44.08
17/06/2025	18:59:33.471	1		44.11
			1	44.11
			1	44.11
17/06/2025	18:57:13.389	20		44.085
			20	44.085
			20	44.085
17/06/2025	18:52:19.827	1		44.085
			1	44.085
			1	44.085
17/06/2025	18:50:22.139	1		44.085
			1	44.085
			1	44.085
17/06/2025	18:48:02.420	57		44.085
			57	44.085
			57	44.085
17/06/2025	18:42:29.723	2		44.12
			2	44.12
			2	44.12
17/06/2025	18:41:36.396	70		44.12
			70	44.12
			70	44.12
17/06/2025	18:29:08.520	99		44.12
			20	44.12
			79	44.12
			99	44.12
17/06/2025	18:22:51.224	26		44.085
			26	44.085
			26	44.085
17/06/2025	18:22:42.067	1		44.12
			1	44.12
			1	44.12
17/06/2025	18:22:10.776	1		44.12
			1	44.12
			1	44.12
17/06/2025	18:21:23.176	13		44.085
			13	44.085
			13	44.085
17/06/2025	18:19:10.159	60		44.085
			60	44.085
			60	44.085
17/06/2025	18:17:50.824	3		44.085
			3	44.085
			3	44.085
17/06/2025	18:17:38.744	1		44.12
			1	44.12
			1	44.12
17/06/2025	18:16:34.774	100		44.085
			100	44.085
			100	44.085
17/06/2025	18:16:33.330	3		44.12
			3	44.12
			3	44.12
17/06/2025	18:11:06.530	46		44.12
			46	44.12
			46	44.12
17/06/2025	18:05:13.850	5		44.145
			5	44.145
			5	44.145
17/06/2025	18:02:38.693	90		44.10
			90	44.10
			90	44.10
17/06/2025	18:02:11.926	3		44.145
			3	44.145
			3	44.145
17/06/2025	18:02:04.744	130		44.10
			130	44.10
			130	44.10
17/06/2025	18:01:59.256	1		44.145
			1	44.145
			1	44.145
17/06/2025	18:01:58.525	400		44.105
			400	44.105
			400	44.105
17/06/2025	18:01:57.584	130		44.10
			130	44.10
			130	44.10
17/06/2025	18:01:52.339	5		44.11
			5	44.11
			5	44.11
17/06/2025	18:01:51.959	365		44.11
			130	44.11
			365	44.11
			235	44.11
17/06/2025	18:01:45.974	130		44.125
			130	44.125
			130	44.125
17/06/2025	17:59:18.400	20		44.145
			20	44.145
			20	44.145
17/06/2025	17:54:17.477	7		44.145
			7	44.145
			7	44.145
17/06/2025	17:51:06.994	115		44.145
			115	44.145
			115	44.145
17/06/2025	17:46:24.633	17		44.14
			17	44.14
			17	44.14
17/06/2025	17:46:24.552	130		44.14
			130	44.14
			130	44.14
17/06/2025	17:45:39.074	13		44.13
			13	44.13
			13	44.13
17/06/2025	17:33:41.500	1		44.105
			1	44.105
			1	44.105
17/06/2025	17:31:04.440	130		44.15
			130	44.15
			130	44.15
17/06/2025	17:31:02.796	140		44.15
			130	44.15
			10	44.15
			140	44.15
17/06/2025	17:30:52.495	130		44.145
			130	44.145
			130	44.145
17/06/2025	17:30:09.347	88		44.145
			36	44.145
			50	44.145
			88	44.145
			2	44.145
17/06/2025	17:24:21.085	23		44.275
			23	44.275
			23	44.275
17/06/2025	17:20:51.967	105		44.215
			105	44.215
			105	44.215
17/06/2025	17:20:08.085	113		44.215
			113	44.215
			113	44.215
17/06/2025	17:17:30.412	2		44.265
			2	44.265
			2	44.265
17/06/2025	17:17:16.770	5		44.26
			5	44.26
			5	44.26
17/06/2025	17:14:43.758	2		44.225
			2	44.225
			2	44.225
17/06/2025	17:12:58.330	40		44.21
			40	44.21
			40	44.21
17/06/2025	17:10:57.310	1		44.21
			1	44.21
			1	44.21
17/06/2025	17:09:47.048	111		44.235
			111	44.235
			111	44.235
17/06/2025	17:09:21.719	25		44.235
			25	44.235
			25	44.235
17/06/2025	17:09:11.549	68		44.255
			68	44.255
			68	44.255
17/06/2025	17:09:07.913	130		44.255
			130	44.255
			130	44.255
17/06/2025	17:05:22.309	20		44.245
			20	44.245
			20	44.245
17/06/2025	17:05:16.684	1		44.245
			1	44.245
			1	44.245
17/06/2025	17:04:44.284	1		44.21
			1	44.21
			1	44.21
17/06/2025	17:03:39.569	46		44.15
			46	44.15
			46	44.15
17/06/2025	17:01:51.901	10		44.29
			10	44.29
			10	44.29
17/06/2025	17:01:51.410	130		44.29
			130	44.29
			130	44.29
17/06/2025	17:01:50.841	130		44.29
			130	44.29
			130	44.29
17/06/2025	17:01:47.177	130		44.29
			130	44.29
			130	44.29
17/06/2025	17:00:29.612	35		44.30
			35	44.30
			35	44.30
17/06/2025	16:59:50.954	3		44.285
			3	44.285
			3	44.285
17/06/2025	16:59:30.075	50		44.31
			50	44.31
			50	44.31
17/06/2025	16:59:24.098	4		44.315
			4	44.315
			4	44.315
17/06/2025	16:59:19.061	1		44.31
			1	44.31
			1	44.31
17/06/2025	16:59:15.338	1		44.31
			1	44.31
			1	44.31
17/06/2025	16:57:40.722	25		44.32
			25	44.32
			25	44.32
17/06/2025	16:57:39.454	10		44.32
			10	44.32
			10	44.32
17/06/2025	16:56:30.383	40		44.34
			40	44.34
			40	44.34
17/06/2025	16:56:29.735	130		44.34
			130	44.34
			130	44.34
17/06/2025	16:56:28.073	130		44.34
			130	44.34
			130	44.34
17/06/2025	16:55:21.468	12		44.355
			12	44.355
			12	44.355
17/06/2025	16:55:20.265	4		44.35
			4	44.35
			4	44.35
17/06/2025	16:54:06.749	10		44.28
			10	44.28
			10	44.28
17/06/2025	16:52:00.159	6		44.27
			6	44.27
			6	44.27
17/06/2025	16:48:31.512	4		44.225
			4	44.225
			4	44.225
17/06/2025	16:48:27.288	3		44.225
			3	44.225
			3	44.225
17/06/2025	16:43:10.628	70		44.255
			70	44.255
			70	44.255
17/06/2025	16:42:08.639	83		44.25
			83	44.25
			83	44.25
17/06/2025	16:42:03.229	130		44.25
			75	44.25
			28	44.25
			27	44.25
			130	44.25
17/06/2025	16:40:51.562	130		44.25
			130	44.25
			130	44.25
17/06/2025	16:40:34.840	130		44.25
			130	44.25
			130	44.25
17/06/2025	16:40:04.642	130		44.25
			130	44.25
			130	44.25
17/06/2025	16:39:41.815	100		44.22
			100	44.22
			100	44.22
17/06/2025	16:38:54.660	100		44.21
			100	44.21
			100	44.21
17/06/2025	16:38:36.183	48		44.185
			48	44.185
			48	44.185
17/06/2025	16:38:11.140	1		44.195
			1	44.195
			1	44.195
17/06/2025	16:38:10.311	453		44.20
			453	44.20
			453	44.20
17/06/2025	16:37:28.537	29		44.165
			29	44.165
			29	44.165
17/06/2025	16:36:44.592	20		44.185
			20	44.185
			20	44.185
17/06/2025	16:36:21.184	115		44.185
			115	44.185
			115	44.185
17/06/2025	16:34:29.151	5		44.115
			5	44.115
			5	44.115
17/06/2025	16:33:08.794	12		44.18
			12	44.18
			12	44.18
17/06/2025	16:32:47.952	35		44.13
			35	44.13
			35	44.13
17/06/2025	16:32:43.975	130		44.13
			130	44.13
			130	44.13
17/06/2025	16:32:43.231	130		44.13
			130	44.13
			130	44.13
17/06/2025	16:32:42.282	130		44.13
			130	44.13
			130	44.13
17/06/2025	16:32:41.736	130		44.13
			130	44.13
			130	44.13
17/06/2025	16:32:41.246	130		44.13
			130	44.13
			130	44.13
17/06/2025	16:32:40.683	130		44.13
			130	44.13
			130	44.13
17/06/2025	16:32:40.036	255		44.13
			255	44.13
			130	44.13
			125	44.13
17/06/2025	16:32:38.102	130		44.13
			130	44.13
			130	44.13
17/06/2025	16:32:19.543	80		44.155
			80	44.155
			80	44.155
17/06/2025	16:29:39.965	16		44.16
			16	44.16
			16	44.16
17/06/2025	16:29:19.243	78		44.155
			78	44.155
			78	44.155
17/06/2025	16:27:41.442	6		44.20
			6	44.20
			6	44.20
17/06/2025	16:27:24.140	50		44.22
			50	44.22
			50	44.22
17/06/2025	16:26:33.517	1		44.175
			1	44.175
			1	44.175
17/06/2025	16:26:16.916	8		44.15
			8	44.15
			8	44.15
17/06/2025	16:25:24.174	1		44.195
			1	44.195
			1	44.195
17/06/2025	16:21:39.644	20		44.19
			20	44.19
			20	44.19
17/06/2025	16:21:37.104	130		44.195
			130	44.195
			130	44.195
17/06/2025	16:20:09.889	5		44.215
			5	44.215
			5	44.215
17/06/2025	16:18:24.565	2		44.11
			2	44.11
			2	44.11
17/06/2025	16:15:10.997	25		44.11
			25	44.11
			25	44.11
17/06/2025	16:15:09.511	3		44.105
			3	44.105
			3	44.105
17/06/2025	16:14:49.324	15		44.065
			15	44.065
			15	44.065
17/06/2025	16:14:23.757	10		44.095
			10	44.095
			10	44.095
17/06/2025	16:14:23.421	130		44.095
			130	44.095
			130	44.095
17/06/2025	16:14:22.544	130		44.095
			130	44.095
			130	44.095
17/06/2025	16:14:15.352	130		44.095
			130	44.095
			130	44.095
17/06/2025	16:14:03.944	91		44.13
			91	44.13
			91	44.13
17/06/2025	16:13:44.901	1		44.11
			1	44.11
			1	44.11
17/06/2025	16:13:07.287	14		44.135
			14	44.135
			14	44.135
17/06/2025	16:11:55.761	30		44.09
			30	44.09
			30	44.09
17/06/2025	16:11:28.967	4		44.115
			4	44.115
			4	44.115
17/06/2025	16:09:48.557	2		44.015
			2	44.015
			2	44.015
17/06/2025	16:09:08.007	1		44.025
			1	44.025
			1	44.025
17/06/2025	16:08:29.953	43		44.00
			43	44.00
			43	44.00
17/06/2025	16:08:29.581	130		44.00
			25	44.00
			130	44.00
			25	44.00
			80	44.00
17/06/2025	16:08:24.763	130		44.00
			130	44.00
			130	44.00
17/06/2025	16:07:28.435	130		44.00
			80	44.00
			130	44.00
			47	44.00
			3	44.00
17/06/2025	16:07:26.430	130		44.00
			130	44.00
			130	44.00
17/06/2025	16:07:25.779	130		44.00
			130	44.00
			130	44.00
17/06/2025	16:07:25.599	130		44.00
			130	44.00
			130	44.00
17/06/2025	16:07:25.466	36		43.995
			36	43.995
			36	43.995
17/06/2025	16:07:22.814	130		44.00
			130	44.00
			130	44.00
17/06/2025	16:07:14.292	30		43.90
			5	43.90
			25	43.90
			30	43.90
17/06/2025	16:05:53.202	1		43.88
			1	43.88
			1	43.88
17/06/2025	16:04:35.176	13		43.84
			13	43.84
			13	43.84
17/06/2025	16:00:55.654	1		43.80
			1	43.80
			1	43.80
17/06/2025	16:00:23.250	15		43.75
			15	43.75
			15	43.75
17/06/2025	15:58:28.954	1		43.64
			1	43.64
			1	43.64
17/06/2025	15:58:27.645	78		43.64
			78	43.64
			78	43.64
17/06/2025	15:55:39.964	100		43.66
			100	43.66
			100	43.66
17/06/2025	15:52:36.352	1		43.675
			1	43.675
			1	43.675
17/06/2025	15:51:22.601	70		43.63
			70	43.63
			70	43.63
17/06/2025	15:51:19.846	130		43.63
			130	43.63
			130	43.63
17/06/2025	15:50:06.268	15		43.55
			15	43.55
			15	43.55
17/06/2025	15:50:05.998	3		43.545
			3	43.545
			3	43.545
17/06/2025	15:49:51.915	21		43.545
			21	43.545
			21	43.545
17/06/2025	15:49:21.012	65		43.51
			65	43.51
			65	43.51
17/06/2025	15:44:11.848	2		43.56
			2	43.56
			2	43.56
17/06/2025	15:44:09.279	30		43.55
			30	43.55
			30	43.55
17/06/2025	15:41:42.457	10		43.60
			10	43.60
			10	43.60
17/06/2025	15:41:27.330	3		43.575
			3	43.575
			3	43.575
17/06/2025	15:40:11.597	3		43.53
			3	43.53
			3	43.53
17/06/2025	15:37:59.882	285		43.50
			285	43.50
			285	43.50
17/06/2025	15:32:43.889	150		43.615
			150	43.615
			150	43.615
17/06/2025	15:30:29.661	5		43.625
			5	43.625
			5	43.625
17/06/2025	15:30:23.508	20		43.59
			20	43.59
			20	43.59
17/06/2025	15:27:17.068	56		43.555
			56	43.555
			56	43.555
17/06/2025	15:24:54.125	96		43.54
			96	43.54
			96	43.54
17/06/2025	15:24:02.115	3		43.52
			3	43.52
			3	43.52
17/06/2025	15:18:34.986	3		43.515
			3	43.515
			3	43.515
17/06/2025	15:18:16.619	52		43.50
			2	43.50
			50	43.50
			52	43.50
17/06/2025	15:09:17.144	5		43.355
			5	43.355
			5	43.355
17/06/2025	15:06:50.382	100		43.385
			100	43.385
			100	43.385
17/06/2025	15:04:15.599	22		43.345
			22	43.345
			22	43.345
17/06/2025	14:59:13.581	5		43.44
			5	43.44
			5	43.44
17/06/2025	14:59:06.738	10		43.44
			10	43.44
			10	43.44
17/06/2025	14:54:13.724	7		43.485
			7	43.485
			7	43.485
17/06/2025	14:53:46.673	2		43.46
			2	43.46
			2	43.46
17/06/2025	14:52:31.322	20		43.455
			20	43.455
			20	43.455
17/06/2025	14:50:59.103	1		43.425
			1	43.425
			1	43.425
17/06/2025	14:50:47.106	18		43.365
			18	43.365
			18	43.365
17/06/2025	14:45:55.243	3		43.40
			3	43.40
			3	43.40
17/06/2025	14:44:27.097	175		43.42
			175	43.42
			175	43.42
17/06/2025	14:44:16.257	1		43.45
			1	43.45
			1	43.45
17/06/2025	14:33:38.571	3		43.355
			3	43.355
			3	43.355
17/06/2025	14:33:14.918	1		43.38
			1	43.38
			1	43.38
17/06/2025	14:33:05.258	154		43.36
			154	43.36
			154	43.36
17/06/2025	14:28:34.690	1		43.40
			1	43.40
			1	43.40
17/06/2025	14:27:48.796	1		43.38
			1	43.38
			1	43.38
17/06/2025	14:20:06.511	50		43.44
			50	43.44
			50	43.44
17/06/2025	14:18:11.141	100		43.47
			100	43.47
			100	43.47
17/06/2025	14:16:28.979	110		43.44
			110	43.44
			110	43.44
17/06/2025	14:08:50.388	45		43.46
			45	43.46
			45	43.46
17/06/2025	14:08:16.943	5		43.465
			5	43.465
			5	43.465
17/06/2025	14:01:37.470	2		43.455
			2	43.455
			2	43.455
17/06/2025	13:57:26.915	3		43.40
			3	43.40
			3	43.40
17/06/2025	13:56:57.039	1		43.41
			1	43.41
			1	43.41
17/06/2025	13:54:37.385	500		43.35
			500	43.35
			500	43.35
17/06/2025	13:54:16.298	88		43.315
			88	43.315
			88	43.315
17/06/2025	13:53:39.821	600		43.35
			600	43.35
			600	43.35
17/06/2025	13:53:10.016	150		43.31
			150	43.31
			150	43.31
17/06/2025	13:53:10.001	200		43.35
			200	43.35
			200	43.35
17/06/2025	13:52:41.239	200		43.355
			200	43.355
			200	43.355
17/06/2025	13:49:23.123	280		43.42
			280	43.42
			280	43.42
17/06/2025	13:47:39.513	1		43.465
			1	43.465
			1	43.465
17/06/2025	13:44:56.987	200		43.36
			200	43.36
			200	43.36
17/06/2025	13:39:56.787	1		43.44
			1	43.44
			1	43.44
17/06/2025	13:39:38.060	14		43.415
			14	43.415
			14	43.415
17/06/2025	13:39:20.043	1		43.44
			1	43.44
			1	43.44
17/06/2025	13:38:17.237	73		43.40
			73	43.40
			73	43.40
17/06/2025	13:38:11.419	25		43.425
			25	43.425
			25	43.425
17/06/2025	13:35:38.856	7		43.41
			7	43.41
			7	43.41
17/06/2025	13:32:24.144	25		43.405
			25	43.405
			25	43.405
17/06/2025	13:32:06.009	13		43.40
			13	43.40
			13	43.40
17/06/2025	13:30:25.320	50		43.46
			50	43.46
			50	43.46
17/06/2025	13:29:03.969	20		43.44
			20	43.44
			20	43.44
17/06/2025	13:29:03.852	600		43.44
			600	43.44
			600	43.44
17/06/2025	13:29:03.672	600		43.44
			600	43.44
			600	43.44
17/06/2025	13:29:03.477	600		43.44
			600	43.44
			600	43.44
17/06/2025	13:28:54.349	350		43.44
			350	43.44
			350	43.44
17/06/2025	13:28:53.980	350		43.44
			350	43.44
			350	43.44
17/06/2025	13:28:44.459	350		43.44
			350	43.44
			350	43.44
17/06/2025	13:28:19.332	350		43.44
			350	43.44
			350	43.44
17/06/2025	13:27:34.614	46		43.46
			46	43.46
			46	43.46
17/06/2025	13:25:58.851	19		43.435
			19	43.435
			19	43.435
17/06/2025	13:24:47.493	24		43.38
			24	43.38
			24	43.38
17/06/2025	13:21:09.785	15		43.45
			15	43.45
			15	43.45
17/06/2025	13:21:07.037	70		43.45
			70	43.45
			70	43.45
17/06/2025	13:16:37.187	1		43.44
			1	43.44
			1	43.44
17/06/2025	13:16:06.013	100		43.46
			100	43.46
			100	43.46
17/06/2025	13:16:05.778	1		43.46
			1	43.46
			1	43.46
17/06/2025	13:14:59.055	3		43.43
			3	43.43
			3	43.43
17/06/2025	13:14:25.440	3		43.435
			3	43.435
			3	43.435
17/06/2025	13:14:17.192	1		43.455
			1	43.455
			1	43.455
17/06/2025	13:13:16.775	80		43.43
			80	43.43
			80	43.43
17/06/2025	13:12:57.685	24		43.43
			24	43.43
			24	43.43
17/06/2025	13:12:12.923	100		43.37
			100	43.37
			100	43.37
17/06/2025	13:11:03.656	65		43.34
			65	43.34
			65	43.34
17/06/2025	13:00:18.258	250		43.34
			250	43.34
			250	43.34
17/06/2025	12:57:30.870	10		43.325
			10	43.325
			10	43.325
17/06/2025	12:53:35.792	10		43.36
			10	43.36
			10	43.36
17/06/2025	12:52:33.889	150		43.36
			150	43.36
			150	43.36
17/06/2025	12:51:12.956	2		43.355
			2	43.355
			2	43.355
17/06/2025	12:51:12.115	150		43.34
			150	43.34
			150	43.34
17/06/2025	12:47:22.948	5		43.31
			5	43.31
			5	43.31
17/06/2025	12:45:54.143	1		43.34
			1	43.34
			1	43.34
17/06/2025	12:45:25.757	50		43.31
			50	43.31
			50	43.31
17/06/2025	12:45:22.141	1		43.335
			1	43.335
			1	43.335
17/06/2025	12:44:27.789	2		43.24
			2	43.24
			2	43.24
17/06/2025	12:41:39.142	5		43.25
			5	43.25
			5	43.25
17/06/2025	12:41:02.122	1		43.235
			1	43.235
			1	43.235
17/06/2025	12:40:45.214	2		43.28
			2	43.28
			2	43.28
17/06/2025	12:40:44.726	25		43.28
			25	43.28
			25	43.28
17/06/2025	12:39:05.294	1		43.27
			1	43.27
			1	43.27
17/06/2025	12:34:53.796	1		43.315
			1	43.315
			1	43.315
17/06/2025	12:30:40.207	197		43.20
			197	43.20
			197	43.20
17/06/2025	12:28:27.236	70		43.20
			70	43.20
			70	43.20
17/06/2025	12:27:58.289	58		43.24
			58	43.24
			58	43.24
17/06/2025	12:26:48.114	250		43.16
			250	43.16
			250	43.16
17/06/2025	12:25:02.549	300		43.09
			300	43.09
			300	43.09
17/06/2025	12:24:52.461	200		43.085
			200	43.085
			200	43.085
17/06/2025	12:24:14.207	350		43.09
			350	43.09
			350	43.09
17/06/2025	12:24:01.087	250		43.085
			250	43.085
			250	43.085
17/06/2025	12:22:54.471	12		43.035
			12	43.035
			12	43.035
17/06/2025	12:22:49.182	200		43.035
			200	43.035
			200	43.035
17/06/2025	12:22:45.665	3		43.035
			3	43.035
			3	43.035
17/06/2025	12:22:26.564	200		43.02
			200	43.02
			200	43.02
17/06/2025	12:21:58.626	75		43.00
			75	43.00
			75	43.00
17/06/2025	12:21:02.596	220		42.99
			220	42.99
			220	42.99

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 721.50
Ask: 1 730.00
Volume: 61 201
-2.05%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice