Tradegate Exchange

Advanced Micro Devices Inc.

1472

1185

155,32

Date	Heure	Volume	Volume de transactions	Cours
30/07/2025	18:50:02,938	8		155,32
			8	155,32
			8	155,32
30/07/2025	18:49:40,334	225		155,30
			225	155,30
			225	155,30
30/07/2025	18:49:26,896	5		155,26
			5	155,26
			5	155,26
30/07/2025	18:48:57,324	400		155,30
			400	155,30
			400	155,30
30/07/2025	18:48:39,242	20		155,38
			20	155,38
			20	155,38
30/07/2025	18:46:57,359	3		155,46
			3	155,46
			3	155,46
30/07/2025	18:45:22,272	100		155,28
			100	155,28
			100	155,28
30/07/2025	18:45:02,571	250		155,46
			250	155,46
			250	155,46
30/07/2025	18:42:59,573	1		155,48
			1	155,48
			1	155,48
30/07/2025	18:41:46,274	21		155,42
			21	155,42
			21	155,42
30/07/2025	18:40:39,420	9		155,58
			9	155,58
			9	155,58
30/07/2025	18:37:20,341	9		155,58
			9	155,58
			9	155,58
30/07/2025	18:36:11,010	6		155,72
			6	155,72
			6	155,72
30/07/2025	18:35:43,575	30		155,72
			30	155,72
			30	155,72
30/07/2025	18:35:32,837	1		155,72
			1	155,72
			1	155,72
30/07/2025	18:33:31,266	20		155,72
			20	155,72
			20	155,72
30/07/2025	18:32:46,000	5		155,82
			5	155,82
			5	155,82
30/07/2025	18:31:30,833	100		155,86
			100	155,86
			100	155,86
30/07/2025	18:30:55,214	5		155,78
			5	155,78
			5	155,78
30/07/2025	18:30:05,699	6		156,00
			6	156,00
			6	156,00
30/07/2025	18:29:37,905	20		155,80
			20	155,80
			20	155,80
30/07/2025	18:28:51,174	18		155,80
			18	155,80
			18	155,80
30/07/2025	18:28:40,396	18		155,84
			18	155,84
			18	155,84
30/07/2025	18:28:34,512	5		156,02
			5	156,02
			5	156,02
30/07/2025	18:28:34,225	10		155,86
			10	155,86
			10	155,86
30/07/2025	18:28:17,263	70		156,06
			70	156,06
			70	156,06
30/07/2025	18:28:16,940	3		156,06
			3	156,06
			3	156,06
30/07/2025	18:26:53,978	100		155,90
			100	155,90
			100	155,90
30/07/2025	18:26:19,877	100		156,04
			100	156,04
			100	156,04
30/07/2025	18:25:53,549	1 000		155,92
			1 000	155,92
			1 000	155,92
30/07/2025	18:25:02,739	5		155,90
			5	155,90
			5	155,90
30/07/2025	18:24:04,958	30		156,10
			30	156,10
			30	156,10
30/07/2025	18:22:37,487	2		156,00
			2	156,00
			2	156,00
30/07/2025	18:22:29,847	100		156,00
			100	156,00
			100	156,00
30/07/2025	18:20:52,290	266		156,06
			266	156,06
			266	156,06
30/07/2025	18:20:38,390	49		156,00
			49	156,00
			49	156,00
30/07/2025	18:20:37,649	1 511		156,00
			511	156,00
			1 511	156,00
			1 000	156,00
30/07/2025	18:20:25,882	1 000		156,00
			1 000	156,00
			1 000	156,00
30/07/2025	18:19:31,428	35		155,72
			35	155,72
			35	155,72
30/07/2025	18:15:10,299	15		155,74
			15	155,74
			15	155,74
30/07/2025	18:14:51,753	20		155,54
			20	155,54
			20	155,54
30/07/2025	18:14:30,131	250		155,68
			250	155,68
			250	155,68
30/07/2025	18:14:23,940	2		155,72
			2	155,72
			2	155,72
30/07/2025	18:14:03,683	1		155,60
			1	155,60
			1	155,60
30/07/2025	18:12:14,252	4		155,64
			4	155,64
			4	155,64
30/07/2025	18:12:10,627	40		155,64
			40	155,64
			40	155,64
30/07/2025	18:10:49,640	150		155,48
			150	155,48
			150	155,48
30/07/2025	18:09:00,137	40		155,34
			40	155,34
			40	155,34
30/07/2025	18:08:15,649	5		155,26
			5	155,26
			5	155,26
30/07/2025	18:07:34,256	11		155,22
			11	155,22
			11	155,22
30/07/2025	18:06:52,871	500		155,28
			500	155,28
			500	155,28
30/07/2025	18:06:50,991	30		155,10
			30	155,10
			30	155,10
30/07/2025	18:06:50,948	1		155,10
			1	155,10
			1	155,10
30/07/2025	18:06:42,593	5		155,24
			5	155,24
			5	155,24
30/07/2025	18:05:23,582	80		155,20
			80	155,20
			80	155,20
30/07/2025	18:04:23,700	12		155,48
			12	155,48
			12	155,48
30/07/2025	18:03:11,351	500		155,58
			5	155,58
			495	155,58
			500	155,58
30/07/2025	18:02:25,776	7		155,46
			7	155,46
			7	155,46
30/07/2025	18:01:23,595	25		155,22
			25	155,22
			20	155,22
			5	155,22
30/07/2025	18:00:28,787	55		155,30
			55	155,30
			10	155,30
			45	155,30
30/07/2025	18:00:27,946	751		155,48
			751	155,48
			751	155,48
30/07/2025	18:00:15,656	100		155,56
			100	155,56
			100	155,56
30/07/2025	18:00:03,206	6		155,68
			6	155,68
			6	155,68
30/07/2025	17:59:21,684	100		155,56
			100	155,56
			100	155,56
30/07/2025	17:59:18,398	80		155,80
			80	155,80
			80	155,80
30/07/2025	17:59:02,870	10		155,86
			10	155,86
			10	155,86
30/07/2025	17:57:03,082	1		155,96
			1	155,96
			1	155,96
30/07/2025	17:56:18,908	17		155,96
			17	155,96
			17	155,96
30/07/2025	17:54:38,096	2		156,08
			2	156,08
			2	156,08
30/07/2025	17:54:24,553	12		156,22
			12	156,22
			12	156,22
30/07/2025	17:53:50,674	560		156,26
			560	156,26
			560	156,26
30/07/2025	17:53:46,550	1 000		156,22
			1 000	156,22
			1 000	156,22
30/07/2025	17:53:40,037	1 000		156,20
			1 000	156,20
			1 000	156,20
30/07/2025	17:50:57,618	1		156,48
			1	156,48
			1	156,48
30/07/2025	17:50:48,825	10		156,44
			10	156,44
			8	156,44
			2	156,44
30/07/2025	17:49:35,259	12		156,20
			12	156,20
			12	156,20
30/07/2025	17:48:44,315	180		156,04
			180	156,04
			180	156,04
30/07/2025	17:48:39,346	7		156,18
			7	156,18
			7	156,18
30/07/2025	17:45:29,791	1		156,04
			1	156,04
			1	156,04
30/07/2025	17:45:21,518	10		155,88
			10	155,88
			10	155,88
30/07/2025	17:44:39,874	1		155,92
			1	155,92
			1	155,92
30/07/2025	17:44:17,913	3		155,86
			3	155,86
			3	155,86
30/07/2025	17:44:03,750	7		155,88
			7	155,88
			7	155,88
30/07/2025	17:42:48,007	40		156,04
			40	156,04
			40	156,04
30/07/2025	17:41:02,478	150		155,94
			150	155,94
			150	155,94
30/07/2025	17:40:56,943	100		156,00
			100	156,00
			100	156,00
30/07/2025	17:40:34,644	16		155,86
			16	155,86
			16	155,86
30/07/2025	17:39:51,901	20		155,92
			20	155,92
			20	155,92
30/07/2025	17:39:45,714	2		155,76
			2	155,76
			2	155,76
30/07/2025	17:39:29,729	5		155,90
			5	155,90
			5	155,90
30/07/2025	17:39:10,906	8		155,78
			8	155,78
			8	155,78
30/07/2025	17:38:57,510	13		156,04
			13	156,04
			13	156,04
30/07/2025	17:37:44,471	30		156,02
			30	156,02
			30	156,02
30/07/2025	17:37:38,008	171		155,98
			171	155,98
			171	155,98
30/07/2025	17:37:26,676	4		155,96
			4	155,96
			4	155,96
30/07/2025	17:36:27,922	232		155,98
			232	155,98
			232	155,98
30/07/2025	17:34:06,575	30		155,54
			30	155,54
			30	155,54
30/07/2025	17:33:53,390	5		155,74
			5	155,74
			5	155,74
30/07/2025	17:33:00,663	33		155,58
			33	155,58
			33	155,58
30/07/2025	17:31:51,342	25		155,66
			25	155,66
			25	155,66
30/07/2025	17:31:03,448	3		155,60
			3	155,60
			3	155,60
30/07/2025	17:30:54,547	200		155,64
			200	155,64
			200	155,64
30/07/2025	17:30:34,320	13		155,94
			13	155,94
			13	155,94
30/07/2025	17:30:11,841	100		155,68
			100	155,68
			100	155,68
30/07/2025	17:30:04,678	8		155,66
			8	155,66
			8	155,66
30/07/2025	17:29:56,489	5		155,70
			5	155,70
			5	155,70
30/07/2025	17:29:42,997	35		155,72
			35	155,72
			35	155,72
30/07/2025	17:27:59,558	12		155,74
			12	155,74
			12	155,74
30/07/2025	17:27:12,053	5		155,74
			5	155,74
			5	155,74
30/07/2025	17:26:37,145	50		155,88
			50	155,88
			50	155,88
30/07/2025	17:26:36,176	50		155,90
			50	155,90
			50	155,90
30/07/2025	17:26:21,123	50		155,98
			50	155,98
			50	155,98
30/07/2025	17:25:18,368	4		156,00
			4	156,00
			4	156,00
30/07/2025	17:25:05,577	1		155,98
			1	155,98
			1	155,98
30/07/2025	17:25:00,771	12		156,02
			12	156,02
			12	156,02
30/07/2025	17:23:44,024	4		156,02
			4	156,02
			4	156,02
30/07/2025	17:23:25,855	415		156,16
			415	156,16
			415	156,16
30/07/2025	17:23:16,472	15		156,20
			15	156,20
			15	156,20
30/07/2025	17:20:20,123	40		156,18
			40	156,18
			40	156,18
30/07/2025	17:19:48,900	211		156,12
			211	156,12
			211	156,12
30/07/2025	17:19:24,532	100		156,04
			100	156,04
			100	156,04
30/07/2025	17:19:01,552	8		156,10
			8	156,10
			8	156,10
30/07/2025	17:18:15,628	100		156,06
			100	156,06
			100	156,06
30/07/2025	17:17:45,424	93		156,20
			93	156,20
			93	156,20
30/07/2025	17:17:26,200	63		156,16
			63	156,16
			63	156,16
30/07/2025	17:17:19,115	9		156,18
			9	156,18
			9	156,18
30/07/2025	17:16:12,657	20		156,28
			20	156,28
			20	156,28
30/07/2025	17:14:45,976	1		156,04
			1	156,04
			1	156,04
30/07/2025	17:14:38,633	66		156,10
			66	156,10
			66	156,10
30/07/2025	17:14:06,319	8		155,88
			8	155,88
			8	155,88
30/07/2025	17:13:13,044	7		155,88
			7	155,88
			7	155,88
30/07/2025	17:12:15,838	60		155,94
			60	155,94
			60	155,94
30/07/2025	17:11:33,605	200		155,90
			200	155,90
			200	155,90
30/07/2025	17:10:47,076	212		156,22
			212	156,22
			212	156,22
30/07/2025	17:10:08,858	1 000		156,26
			1 000	156,26
			1 000	156,26
30/07/2025	17:09:56,697	2		156,18
			2	156,18
			2	156,18
30/07/2025	17:09:16,571	200		156,34
			200	156,34
			200	156,34
30/07/2025	17:09:00,148	5		156,30
			5	156,30
			5	156,30
30/07/2025	17:08:58,950	320		156,22
			320	156,22
			320	156,22
30/07/2025	17:08:54,502	20		156,18
			20	156,18
			20	156,18
30/07/2025	17:08:33,909	3		156,18
			3	156,18
			3	156,18
30/07/2025	17:07:30,307	60		156,10
			60	156,10
			60	156,10
30/07/2025	17:07:08,633	50		156,18
			50	156,18
			50	156,18
30/07/2025	17:06:31,220	800		156,16
			800	156,16
			800	156,16
30/07/2025	17:05:59,680	13		156,04
			13	156,04
			13	156,04
30/07/2025	17:05:54,739	12		156,14
			12	156,14
			12	156,14
30/07/2025	17:05:19,378	103		156,04
			103	156,04
			103	156,04
30/07/2025	17:04:30,802	53		155,94
			53	155,94
			53	155,94
30/07/2025	17:04:12,381	50		156,00
			50	156,00
			50	156,00
30/07/2025	17:04:09,361	30		155,92
			30	155,92
			30	155,92
30/07/2025	17:04:07,962	50		155,96
			50	155,96
			50	155,96
30/07/2025	17:03:46,932	25		156,00
			25	156,00
			25	156,00
30/07/2025	17:03:32,248	13		156,06
			13	156,06
			13	156,06
30/07/2025	17:03:21,352	131		156,02
			131	156,02
			131	156,02
30/07/2025	17:02:35,549	13		156,08
			13	156,08
			13	156,08
30/07/2025	17:02:23,287	20		155,92
			20	155,92
			20	155,92
30/07/2025	17:02:21,240	9		156,10
			9	156,10
			9	156,10
30/07/2025	17:01:51,241	20		156,10
			20	156,10
			20	156,10
30/07/2025	17:01:43,698	126		156,00
			126	156,00
			126	156,00
30/07/2025	17:01:18,620	7		156,14
			7	156,14
			7	156,14
30/07/2025	17:00:54,458	133		155,98
			133	155,98
			133	155,98
30/07/2025	17:00:42,596	1		156,00
			1	156,00
			1	156,00
30/07/2025	17:00:30,790	10		156,04
			10	156,04
			10	156,04
30/07/2025	17:00:27,615	365		156,00
			65	156,00
			300	156,00
			365	156,00
30/07/2025	17:00:04,298	109		155,94
			109	155,94
			109	155,94
30/07/2025	17:00:03,040	12		156,04
			12	156,04
			12	156,04
30/07/2025	16:59:42,820	20		156,02
			20	156,02
			20	156,02
30/07/2025	16:59:09,978	67		155,94
			67	155,94
			67	155,94
30/07/2025	16:58:59,005	100		156,08
			100	156,08
			100	156,08
30/07/2025	16:58:44,173	99		155,98
			99	155,98
			99	155,98
30/07/2025	16:58:32,669	5		155,92
			5	155,92
			5	155,92
30/07/2025	16:58:31,718	15		156,02
			15	156,02
			15	156,02
30/07/2025	16:58:09,790	14		156,08
			14	156,08
			14	156,08
30/07/2025	16:58:01,015	183		156,08
			183	156,08
			183	156,08
30/07/2025	16:57:48,546	70		156,22
			70	156,22
			70	156,22
30/07/2025	16:57:09,548	5		156,40
			5	156,40
			5	156,40
30/07/2025	16:57:05,302	30		156,48
			30	156,48
			30	156,48
30/07/2025	16:56:50,841	25		156,40
			25	156,40
			25	156,40
30/07/2025	16:56:50,503	2		156,48
			2	156,48
			2	156,48
30/07/2025	16:56:18,743	80		156,42
			80	156,42
			80	156,42
30/07/2025	16:55:33,738	131		156,42
			131	156,42
			131	156,42
30/07/2025	16:54:49,950	80		156,38
			80	156,38
			80	156,38
30/07/2025	16:54:44,140	200		156,38
			200	156,38
			200	156,38
30/07/2025	16:54:25,251	16		156,48
			16	156,48
			16	156,48
30/07/2025	16:54:25,082	750		156,40
			750	156,40
			750	156,40
30/07/2025	16:54:08,252	55		156,34
			55	156,34
			55	156,34
30/07/2025	16:54:00,361	10		156,28
			10	156,28
			10	156,28
30/07/2025	16:53:39,198	1		156,28
			1	156,28
			1	156,28
30/07/2025	16:53:28,895	50		156,30
			50	156,30
			50	156,30
30/07/2025	16:53:17,383	10		156,24
			10	156,24
			10	156,24
30/07/2025	16:52:53,938	159		156,34
			159	156,34
			159	156,34
30/07/2025	16:52:45,537	25		156,30
			25	156,30
			25	156,30
30/07/2025	16:52:42,462	65		156,28
			65	156,28
			65	156,28
30/07/2025	16:52:36,199	10		156,36
			10	156,36
			10	156,36
30/07/2025	16:52:35,671	20		156,36
			20	156,36
			20	156,36
30/07/2025	16:52:10,840	96		156,02
			96	156,02
			96	156,02
30/07/2025	16:51:52,036	20		156,12
			20	156,12
			20	156,12
30/07/2025	16:51:45,558	20		156,20
			20	156,20
			20	156,20
30/07/2025	16:51:40,399	10		156,28
			10	156,28
			10	156,28
30/07/2025	16:51:23,025	15		156,00
			15	156,00
			15	156,00
30/07/2025	16:51:14,685	42		156,02
			42	156,02
			42	156,02
30/07/2025	16:51:06,626	5		156,00
			5	156,00
			5	156,00
30/07/2025	16:50:53,855	78		155,88
			78	155,88
			78	155,88
30/07/2025	16:50:32,715	1 000		156,00
			1 000	156,00
			1 000	156,00
30/07/2025	16:50:30,863	25		155,98
			25	155,98
			25	155,98
30/07/2025	16:50:09,565	8		155,86
			8	155,86
			8	155,86
30/07/2025	16:50:05,773	6		155,76
			6	155,76
			6	155,76
30/07/2025	16:49:26,882	48		155,74
			48	155,74
			48	155,74
30/07/2025	16:49:14,548	13		155,86
			13	155,86
			9	155,86
			4	155,86
30/07/2025	16:48:17,758	1		155,72
			1	155,72
			1	155,72
30/07/2025	16:47:43,988	32		155,74
			32	155,74
			32	155,74
30/07/2025	16:47:30,860	14		155,64
			14	155,64
			14	155,64
30/07/2025	16:47:07,808	3		155,64
			3	155,64
			3	155,64
30/07/2025	16:47:00,416	28		155,50
			28	155,50
			28	155,50
30/07/2025	16:46:40,871	50		155,40
			50	155,40
			50	155,40
30/07/2025	16:46:21,789	5		155,46
			5	155,46
			5	155,46
30/07/2025	16:46:12,297	130		155,44
			130	155,44
			130	155,44
30/07/2025	16:45:37,084	7		155,42
			7	155,42
			7	155,42
30/07/2025	16:45:29,063	14		155,32
			14	155,32
			14	155,32
30/07/2025	16:44:20,533	20		155,26
			20	155,26
			20	155,26
30/07/2025	16:44:05,164	200		155,38
			200	155,38
			200	155,38
30/07/2025	16:43:20,550	34		155,46
			34	155,46
			34	155,46
30/07/2025	16:41:40,978	19		155,64
			19	155,64
			19	155,64
30/07/2025	16:40:11,520	312		155,52
			312	155,52
			312	155,52
30/07/2025	16:39:23,270	15		155,42
			15	155,42
			15	155,42
30/07/2025	16:36:49,302	32		155,60
			32	155,60
			32	155,60
30/07/2025	16:34:35,746	4		155,54
			4	155,54
			4	155,54
30/07/2025	16:34:25,949	25		155,50
			25	155,50
			25	155,50
30/07/2025	16:33:32,727	100		155,26
			100	155,26
			100	155,26
30/07/2025	16:33:18,621	60		155,24
			60	155,24
			60	155,24
30/07/2025	16:33:08,112	4		155,24
			4	155,24
			4	155,24
30/07/2025	16:33:06,581	6		155,24
			6	155,24
			6	155,24
30/07/2025	16:32:48,254	30		155,34
			30	155,34
			30	155,34
30/07/2025	16:31:28,697	50		155,52
			50	155,52
			50	155,52
30/07/2025	16:31:09,902	3		155,60
			3	155,60
			3	155,60
30/07/2025	16:30:32,824	17		155,52
			17	155,52
			17	155,52
30/07/2025	16:30:12,205	64		155,58
			64	155,58
			64	155,58
30/07/2025	16:30:09,036	19		155,40
			19	155,40
			19	155,40
30/07/2025	16:29:40,919	75		155,64
			75	155,64
			75	155,64
30/07/2025	16:29:11,163	150		155,50
			100	155,50
			150	155,50
			50	155,50
30/07/2025	16:29:11,117	35		155,50
			35	155,50
			35	155,50
30/07/2025	16:29:01,275	130		155,70
			130	155,70
			130	155,70
30/07/2025	16:28:57,947	12		155,78
			12	155,78
			12	155,78
30/07/2025	16:28:44,900	10		155,72
			10	155,72
			10	155,72
30/07/2025	16:28:07,957	200		155,98
			200	155,98
			200	155,98
30/07/2025	16:27:35,612	20		156,08
			20	156,08
			20	156,08
30/07/2025	16:27:32,357	33		155,98
			33	155,98
			33	155,98
30/07/2025	16:27:15,527	34		155,72
			34	155,72
			34	155,72
30/07/2025	16:26:57,975	128		155,98
			128	155,98
			128	155,98
30/07/2025	16:26:40,109	6		155,98
			6	155,98
			6	155,98
30/07/2025	16:26:16,152	1		155,86
			1	155,86
			1	155,86
30/07/2025	16:25:28,114	37		155,96
			37	155,96
			37	155,96
30/07/2025	16:25:06,885	45		156,08
			45	156,08
			45	156,08
30/07/2025	16:25:05,531	20		156,10
			20	156,10
			20	156,10
30/07/2025	16:24:59,103	1		156,20
			1	156,20
			1	156,20
30/07/2025	16:24:38,737	111		156,28
			111	156,28
			111	156,28
30/07/2025	16:24:20,559	32		156,14
			25	156,14
			7	156,14
			32	156,14
30/07/2025	16:23:21,727	1 000		156,14
			1 000	156,14
			1 000	156,14
30/07/2025	16:23:05,601	20		156,26
			20	156,26
			20	156,26
30/07/2025	16:23:04,238	25		156,24
			25	156,24
			25	156,24
30/07/2025	16:22:39,244	4		156,24
			4	156,24
			4	156,24
30/07/2025	16:22:22,534	30		156,24
			30	156,24
			30	156,24
30/07/2025	16:21:46,091	25		156,08
			25	156,08
			25	156,08
30/07/2025	16:21:34,778	490		156,00
			490	156,00
			40	156,00
			50	156,00
			400	156,00
30/07/2025	16:21:20,123	1		155,98
			1	155,98
			1	155,98
30/07/2025	16:21:13,285	50		155,78
			50	155,78
			50	155,78
30/07/2025	16:20:44,199	13		155,78
			13	155,78
			13	155,78
30/07/2025	16:20:00,623	290		155,80
			90	155,80
			200	155,80
			290	155,80
30/07/2025	16:19:23,210	975		156,00
			110	156,00
			10	156,00
			975	156,00
			100	156,00
			6	156,00
			749	156,00
30/07/2025	16:18:38,652	6		155,84
			6	155,84
			6	155,84
30/07/2025	16:18:24,032	38		155,70
			38	155,70
			38	155,70
30/07/2025	16:17:11,316	40		155,54
			40	155,54
			40	155,54
30/07/2025	16:16:46,198	1		155,62
			1	155,62
			1	155,62
30/07/2025	16:16:44,735	15		155,52
			15	155,52
			15	155,52
30/07/2025	16:15:37,068	1		155,44
			1	155,44
			1	155,44
30/07/2025	16:15:02,722	41		155,60
			41	155,60
			41	155,60
30/07/2025	16:14:53,426	50		155,60
			50	155,60
			50	155,60
30/07/2025	16:14:28,162	565		155,60
			565	155,60
			565	155,60
30/07/2025	16:13:58,812	50		155,66
			50	155,66
			50	155,66
30/07/2025	16:13:50,994	3		155,76
			3	155,76
			3	155,76
30/07/2025	16:12:51,998	200		155,78
			200	155,78
			200	155,78
30/07/2025	16:12:16,957	20		155,46
			20	155,46
			20	155,46
30/07/2025	16:12:14,526	12		155,44
			12	155,44
			12	155,44
30/07/2025	16:11:23,928	30		155,44
			30	155,44
			30	155,44
30/07/2025	16:10:49,783	17		155,28
			17	155,28
			17	155,28
30/07/2025	16:10:48,584	4		155,40
			4	155,40
			4	155,40
30/07/2025	16:10:26,622	34		155,46
			34	155,46
			34	155,46
30/07/2025	16:09:02,845	100		155,64
			100	155,64
			100	155,64
30/07/2025	16:09:02,336	21		155,78
			21	155,78
			21	155,78
30/07/2025	16:08:19,902	2		155,68
			2	155,68
			2	155,68
30/07/2025	16:07:48,875	4		155,48
			4	155,48
			4	155,48
30/07/2025	16:07:46,086	42		155,46
			42	155,46
			42	155,46
30/07/2025	16:07:40,713	20		155,58
			20	155,58
			20	155,58
30/07/2025	16:07:35,949	29		155,58
			29	155,58
			29	155,58
30/07/2025	16:06:43,675	29		155,84
			29	155,84
			29	155,84
30/07/2025	16:05:42,260	29		155,58
			29	155,58
			29	155,58
30/07/2025	16:05:37,042	7		155,48
			7	155,48
			7	155,48
30/07/2025	16:05:27,649	40		155,28
			40	155,28
			40	155,28
30/07/2025	16:05:25,101	50		155,28
			50	155,28
			50	155,28
30/07/2025	16:03:18,871	16		155,50
			16	155,50
			16	155,50
30/07/2025	16:03:13,447	45		155,40
			45	155,40
			45	155,40
30/07/2025	16:02:22,651	1		155,40
			1	155,40
			1	155,40
30/07/2025	16:02:01,835	50		155,38
			50	155,38
			50	155,38
30/07/2025	16:01:11,399	30		155,02
			30	155,02
			30	155,02
30/07/2025	16:00:50,971	65		155,20
			65	155,20
			65	155,20
30/07/2025	16:00:33,525	3		155,16
			3	155,16
			3	155,16
30/07/2025	16:00:01,136	1		155,30
			1	155,30
			1	155,30
30/07/2025	15:59:49,853	1		155,30
			1	155,30
			1	155,30
30/07/2025	15:59:15,775	23		155,34
			23	155,34
			23	155,34
30/07/2025	15:58:15,735	100		155,46
			100	155,46
			100	155,46
30/07/2025	15:58:14,097	6		155,26
			6	155,26
			6	155,26
30/07/2025	15:58:10,573	7		155,38
			7	155,38
			7	155,38
30/07/2025	15:56:49,361	16		155,30
			16	155,30
			16	155,30
30/07/2025	15:56:48,644	40		155,22
			40	155,22
			40	155,22
30/07/2025	15:56:37,411	9		155,30
			9	155,30
			9	155,30
30/07/2025	15:55:23,552	30		155,30
			30	155,30
			30	155,30
30/07/2025	15:55:06,788	30		155,38
			30	155,38
			30	155,38
30/07/2025	15:54:16,004	19		155,34
			19	155,34
			19	155,34
30/07/2025	15:54:13,544	10		155,42
			10	155,42
			10	155,42
30/07/2025	15:54:07,013	4		155,40
			4	155,40
			4	155,40
30/07/2025	15:53:36,808	83		155,38
			83	155,38
			83	155,38
30/07/2025	15:53:20,428	3		155,42
			3	155,42
			3	155,42
30/07/2025	15:53:16,029	100		155,36
			100	155,36
			100	155,36
30/07/2025	15:52:48,006	100		155,48
			100	155,48
			100	155,48
30/07/2025	15:52:41,157	4		155,62
			4	155,62
			4	155,62
30/07/2025	15:52:31,376	79		155,60
			79	155,60
			50	155,60
			29	155,60
30/07/2025	15:52:11,990	1		155,50
			1	155,50
			1	155,50
30/07/2025	15:51:51,151	3		155,60
			3	155,60
			3	155,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 44,225 / Vente: 44,34
Volume: 1 935 184
-5,57%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/07/2025 @ 18:50:44

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)