Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
297
245
214,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.09.2025 | 11:33:05,221 | 20 | 214,65 | |
| 20 | 214,65 | |||
| 20 | 214,65 | |||
| 19.09.2025 | 11:33:00,541 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 19.09.2025 | 11:30:09,532 | 46 | 214,70 | |
| 46 | 214,70 | |||
| 46 | 214,70 | |||
| 19.09.2025 | 11:28:26,142 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 19.09.2025 | 11:27:53,326 | 13 | 214,50 | |
| 13 | 214,50 | |||
| 13 | 214,50 | |||
| 19.09.2025 | 11:27:50,703 | 5 | 214,55 | |
| 5 | 214,55 | |||
| 5 | 214,55 | |||
| 19.09.2025 | 11:27:41,529 | 9 | 214,50 | |
| 9 | 214,50 | |||
| 9 | 214,50 | |||
| 19.09.2025 | 11:27:26,051 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 19.09.2025 | 11:26:29,788 | 7 | 214,50 | |
| 7 | 214,50 | |||
| 7 | 214,50 | |||
| 19.09.2025 | 11:26:02,157 | 5 | 214,50 | |
| 5 | 214,50 | |||
| 5 | 214,50 | |||
| 19.09.2025 | 11:25:34,618 | 5 | 214,50 | |
| 5 | 214,50 | |||
| 5 | 214,50 | |||
| 19.09.2025 | 11:25:33,827 | 5 | 214,55 | |
| 5 | 214,55 | |||
| 5 | 214,55 | |||
| 19.09.2025 | 11:25:06,936 | 100 | 214,40 | |
| 100 | 214,40 | |||
| 100 | 214,40 | |||
| 19.09.2025 | 11:24:59,250 | 4 | 214,50 | |
| 4 | 214,50 | |||
| 4 | 214,50 | |||
| 19.09.2025 | 11:24:55,242 | 14 | 214,50 | |
| 14 | 214,50 | |||
| 14 | 214,50 | |||
| 19.09.2025 | 11:24:27,232 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 19.09.2025 | 11:24:19,794 | 2 | 214,40 | |
| 2 | 214,40 | |||
| 2 | 214,40 | |||
| 19.09.2025 | 11:23:58,847 | 27 | 214,50 | |
| 27 | 214,50 | |||
| 27 | 214,50 | |||
| 19.09.2025 | 11:23:19,990 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 19.09.2025 | 11:22:19,476 | 7 | 214,50 | |
| 7 | 214,50 | |||
| 7 | 214,50 | |||
| 19.09.2025 | 11:20:58,322 | 9 | 214,30 | |
| 9 | 214,30 | |||
| 9 | 214,30 | |||
| 19.09.2025 | 11:19:39,359 | 51 | 214,45 | |
| 51 | 214,45 | |||
| 51 | 214,45 | |||
| 19.09.2025 | 11:19:38,906 | 5 | 214,30 | |
| 5 | 214,30 | |||
| 5 | 214,30 | |||
| 19.09.2025 | 11:19:20,240 | 3 | 214,45 | |
| 3 | 214,45 | |||
| 3 | 214,45 | |||
| 19.09.2025 | 11:19:16,055 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 19.09.2025 | 11:15:13,772 | 10 | 214,35 | |
| 10 | 214,35 | |||
| 10 | 214,35 | |||
| 19.09.2025 | 11:14:28,858 | 60 | 214,40 | |
| 60 | 214,40 | |||
| 60 | 214,40 | |||
| 19.09.2025 | 11:13:16,043 | 15 | 214,55 | |
| 15 | 214,55 | |||
| 15 | 214,55 | |||
| 19.09.2025 | 11:11:08,561 | 100 | 214,55 | |
| 100 | 214,55 | |||
| 100 | 214,55 | |||
| 19.09.2025 | 11:11:07,501 | 15 | 214,45 | |
| 15 | 214,45 | |||
| 15 | 214,45 | |||
| 19.09.2025 | 11:11:07,409 | 3 | 214,45 | |
| 3 | 214,45 | |||
| 3 | 214,45 | |||
| 19.09.2025 | 11:10:48,099 | 8 | 214,45 | |
| 8 | 214,45 | |||
| 8 | 214,45 | |||
| 19.09.2025 | 11:10:07,192 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 19.09.2025 | 11:04:53,239 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 19.09.2025 | 11:03:04,520 | 6 | 214,50 | |
| 6 | 214,50 | |||
| 6 | 214,50 | |||
| 19.09.2025 | 11:02:09,558 | 2 | 214,60 | |
| 2 | 214,60 | |||
| 2 | 214,60 | |||
| 19.09.2025 | 11:01:34,316 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 19.09.2025 | 11:01:06,498 | 3 | 214,55 | |
| 3 | 214,55 | |||
| 3 | 214,55 | |||
| 19.09.2025 | 11:00:30,692 | 21 | 214,55 | |
| 21 | 214,55 | |||
| 21 | 214,55 | |||
| 19.09.2025 | 10:58:16,268 | 20 | 214,60 | |
| 20 | 214,60 | |||
| 20 | 214,60 | |||
| 19.09.2025 | 10:58:14,847 | 3 | 214,65 | |
| 3 | 214,65 | |||
| 3 | 214,65 | |||
| 19.09.2025 | 10:57:36,534 | 20 | 214,60 | |
| 20 | 214,60 | |||
| 20 | 214,60 | |||
| 19.09.2025 | 10:57:06,562 | 6 | 214,55 | |
| 6 | 214,55 | |||
| 6 | 214,55 | |||
| 19.09.2025 | 10:56:51,669 | 45 | 214,70 | |
| 45 | 214,70 | |||
| 45 | 214,70 | |||
| 19.09.2025 | 10:56:30,705 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 19.09.2025 | 10:55:03,022 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 19.09.2025 | 10:55:02,960 | 30 | 214,65 | |
| 30 | 214,65 | |||
| 30 | 214,65 | |||
| 19.09.2025 | 10:54:17,501 | 7 | 214,55 | |
| 7 | 214,55 | |||
| 7 | 214,55 | |||
| 19.09.2025 | 10:53:20,261 | 15 | 214,65 | |
| 15 | 214,65 | |||
| 15 | 214,65 | |||
| 19.09.2025 | 10:52:53,095 | 2 | 214,65 | |
| 2 | 214,65 | |||
| 2 | 214,65 | |||
| 19.09.2025 | 10:49:37,106 | 5 | 214,50 | |
| 5 | 214,50 | |||
| 5 | 214,50 | |||
| 19.09.2025 | 10:48:28,956 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 19.09.2025 | 10:47:46,493 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 19.09.2025 | 10:47:18,272 | 2 | 214,50 | |
| 2 | 214,50 | |||
| 2 | 214,50 | |||
| 19.09.2025 | 10:46:58,101 | 9 | 214,55 | |
| 9 | 214,55 | |||
| 9 | 214,55 | |||
| 19.09.2025 | 10:46:52,445 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 19.09.2025 | 10:46:29,673 | 10 | 214,55 | |
| 10 | 214,55 | |||
| 10 | 214,55 | |||
| 19.09.2025 | 10:45:57,558 | 40 | 214,40 | |
| 40 | 214,40 | |||
| 40 | 214,40 | |||
| 19.09.2025 | 10:45:34,035 | 5 | 214,35 | |
| 5 | 214,35 | |||
| 5 | 214,35 | |||
| 19.09.2025 | 10:45:03,087 | 5 | 214,50 | |
| 5 | 214,50 | |||
| 5 | 214,50 | |||
| 19.09.2025 | 10:44:55,995 | 340 | 214,35 | |
| 340 | 214,35 | |||
| 340 | 214,35 | |||
| 19.09.2025 | 10:43:27,495 | 20 | 214,50 | |
| 20 | 214,50 | |||
| 20 | 214,50 | |||
| 19.09.2025 | 10:42:44,983 | 80 | 214,60 | |
| 70 | 214,60 | |||
| 10 | 214,60 | |||
| 80 | 214,60 | |||
| 19.09.2025 | 10:40:52,978 | 250 | 214,45 | |
| 250 | 214,45 | |||
| 250 | 214,45 | |||
| 19.09.2025 | 10:40:25,838 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 19.09.2025 | 10:39:34,949 | 14 | 214,35 | |
| 14 | 214,35 | |||
| 14 | 214,35 | |||
| 19.09.2025 | 10:39:07,956 | 3 | 214,45 | |
| 3 | 214,45 | |||
| 3 | 214,45 | |||
| 19.09.2025 | 10:38:28,692 | 120 | 214,45 | |
| 120 | 214,45 | |||
| 120 | 214,45 | |||
| 19.09.2025 | 10:37:55,611 | 2 | 214,45 | |
| 2 | 214,45 | |||
| 2 | 214,45 | |||
| 19.09.2025 | 10:36:37,694 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 19.09.2025 | 10:35:49,969 | 5 | 214,45 | |
| 5 | 214,45 | |||
| 5 | 214,45 | |||
| 19.09.2025 | 10:35:38,435 | 10 | 214,45 | |
| 10 | 214,45 | |||
| 10 | 214,45 | |||
| 19.09.2025 | 10:35:33,517 | 10 | 214,25 | |
| 10 | 214,25 | |||
| 10 | 214,25 | |||
| 19.09.2025 | 10:35:11,368 | 55 | 214,40 | |
| 55 | 214,40 | |||
| 55 | 214,40 | |||
| 19.09.2025 | 10:34:19,593 | 2 | 214,20 | |
| 2 | 214,20 | |||
| 2 | 214,20 | |||
| 19.09.2025 | 10:34:07,414 | 30 | 214,20 | |
| 30 | 214,20 | |||
| 30 | 214,20 | |||
| 19.09.2025 | 10:32:32,388 | 38 | 214,30 | |
| 38 | 214,30 | |||
| 38 | 214,30 | |||
| 19.09.2025 | 10:31:45,090 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 19.09.2025 | 10:31:29,967 | 7 | 214,30 | |
| 7 | 214,30 | |||
| 7 | 214,30 | |||
| 19.09.2025 | 10:30:48,484 | 4 | 214,35 | |
| 4 | 214,35 | |||
| 4 | 214,35 | |||
| 19.09.2025 | 10:30:05,066 | 10 | 214,25 | |
| 10 | 214,25 | |||
| 10 | 214,25 | |||
| 19.09.2025 | 10:29:59,357 | 5 | 214,30 | |
| 5 | 214,30 | |||
| 5 | 214,30 | |||
| 19.09.2025 | 10:29:51,194 | 9 | 214,25 | |
| 9 | 214,25 | |||
| 9 | 214,25 | |||
| 19.09.2025 | 10:29:29,645 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 19.09.2025 | 10:28:16,211 | 50 | 214,25 | |
| 50 | 214,25 | |||
| 50 | 214,25 | |||
| 19.09.2025 | 10:27:20,051 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 19.09.2025 | 10:25:23,819 | 26 | 214,25 | |
| 26 | 214,25 | |||
| 26 | 214,25 | |||
| 19.09.2025 | 10:24:19,519 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 19.09.2025 | 10:23:47,748 | 20 | 214,35 | |
| 20 | 214,35 | |||
| 20 | 214,35 | |||
| 19.09.2025 | 10:21:33,397 | 9 | 214,10 | |
| 9 | 214,10 | |||
| 9 | 214,10 | |||
| 19.09.2025 | 10:20:58,439 | 64 | 214,10 | |
| 64 | 214,10 | |||
| 64 | 214,10 | |||
| 19.09.2025 | 10:19:39,065 | 30 | 214,30 | |
| 30 | 214,30 | |||
| 30 | 214,30 | |||
| 19.09.2025 | 10:17:13,977 | 33 | 214,30 | |
| 33 | 214,30 | |||
| 33 | 214,30 | |||
| 19.09.2025 | 10:16:50,506 | 94 | 214,30 | |
| 94 | 214,30 | |||
| 94 | 214,30 | |||
| 19.09.2025 | 10:15:47,838 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 19.09.2025 | 10:15:47,334 | 28 | 214,25 | |
| 28 | 214,25 | |||
| 28 | 214,25 | |||
| 19.09.2025 | 10:13:02,181 | 4 | 214,30 | |
| 4 | 214,30 | |||
| 4 | 214,30 | |||
| 19.09.2025 | 10:11:46,068 | 20 | 214,20 | |
| 20 | 214,20 | |||
| 20 | 214,20 | |||
| 19.09.2025 | 10:08:52,697 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 19.09.2025 | 10:08:36,907 | 6 | 214,10 | |
| 6 | 214,10 | |||
| 6 | 214,10 | |||
| 19.09.2025 | 10:08:02,537 | 5 | 214,10 | |
| 5 | 214,10 | |||
| 5 | 214,10 | |||
| 19.09.2025 | 10:07:58,582 | 10 | 214,25 | |
| 10 | 214,25 | |||
| 10 | 214,25 | |||
| 19.09.2025 | 10:06:57,589 | 4 | 214,00 | |
| 4 | 214,00 | |||
| 4 | 214,00 | |||
| 19.09.2025 | 10:06:00,897 | 190 | 213,95 | |
| 190 | 213,95 | |||
| 190 | 213,95 | |||
| 19.09.2025 | 10:05:55,528 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 19.09.2025 | 10:05:53,132 | 26 | 214,05 | |
| 26 | 214,05 | |||
| 26 | 214,05 | |||
| 19.09.2025 | 10:05:24,976 | 189 | 214,00 | |
| 189 | 214,00 | |||
| 145 | 214,00 | |||
| 44 | 214,00 | |||
| 19.09.2025 | 10:04:19,153 | 5 | 213,90 | |
| 5 | 213,90 | |||
| 5 | 213,90 | |||
| 19.09.2025 | 10:04:16,472 | 80 | 213,75 | |
| 80 | 213,75 | |||
| 80 | 213,75 | |||
| 19.09.2025 | 10:02:27,222 | 17 | 213,70 | |
| 17 | 213,70 | |||
| 17 | 213,70 | |||
| 19.09.2025 | 10:02:17,371 | 11 | 213,85 | |
| 11 | 213,85 | |||
| 11 | 213,85 | |||
| 19.09.2025 | 10:01:28,540 | 45 | 213,55 | |
| 45 | 213,55 | |||
| 45 | 213,55 | |||
| 19.09.2025 | 10:00:11,747 | 13 | 213,60 | |
| 13 | 213,60 | |||
| 13 | 213,60 | |||
| 19.09.2025 | 10:00:08,876 | 15 | 213,65 | |
| 15 | 213,65 | |||
| 15 | 213,65 | |||
| 19.09.2025 | 09:59:57,299 | 15 | 213,50 | |
| 15 | 213,50 | |||
| 15 | 213,50 | |||
| 19.09.2025 | 09:58:34,568 | 3 | 213,60 | |
| 3 | 213,60 | |||
| 3 | 213,60 | |||
| 19.09.2025 | 09:57:47,473 | 10 | 213,55 | |
| 10 | 213,55 | |||
| 10 | 213,55 | |||
| 19.09.2025 | 09:57:24,682 | 90 | 213,50 | |
| 90 | 213,50 | |||
| 90 | 213,50 | |||
| 19.09.2025 | 09:57:24,623 | 30 | 213,55 | |
| 30 | 213,55 | |||
| 30 | 213,55 | |||
| 19.09.2025 | 09:55:53,669 | 300 | 213,55 | |
| 300 | 213,55 | |||
| 300 | 213,55 | |||
| 19.09.2025 | 09:55:03,416 | 12 | 213,55 | |
| 12 | 213,55 | |||
| 12 | 213,55 | |||
| 19.09.2025 | 09:53:41,773 | 8 | 213,35 | |
| 8 | 213,35 | |||
| 8 | 213,35 | |||
| 19.09.2025 | 09:52:02,936 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 19.09.2025 | 09:51:23,688 | 25 | 213,35 | |
| 25 | 213,35 | |||
| 25 | 213,35 | |||
| 19.09.2025 | 09:46:44,429 | 147 | 213,45 | |
| 35 | 213,45 | |||
| 90 | 213,45 | |||
| 10 | 213,45 | |||
| 147 | 213,45 | |||
| 6 | 213,45 | |||
| 6 | 213,45 | |||
| 19.09.2025 | 09:43:37,189 | 250 | 213,40 | |
| 250 | 213,40 | |||
| 250 | 213,40 | |||
| 19.09.2025 | 09:42:48,751 | 5 | 213,40 | |
| 5 | 213,40 | |||
| 5 | 213,40 | |||
| 19.09.2025 | 09:42:33,168 | 9 | 213,15 | |
| 9 | 213,15 | |||
| 9 | 213,15 | |||
| 19.09.2025 | 09:37:06,320 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 19.09.2025 | 09:35:28,675 | 185 | 213,25 | |
| 185 | 213,25 | |||
| 185 | 213,25 | |||
| 19.09.2025 | 09:35:10,561 | 50 | 213,25 | |
| 50 | 213,25 | |||
| 50 | 213,25 | |||
| 19.09.2025 | 09:33:18,351 | 5 | 213,30 | |
| 4 | 213,30 | |||
| 1 | 213,30 | |||
| 5 | 213,30 | |||
| 19.09.2025 | 09:33:09,600 | 5 | 213,05 | |
| 5 | 213,05 | |||
| 5 | 213,05 | |||
| 19.09.2025 | 09:32:10,615 | 15 | 213,10 | |
| 15 | 213,10 | |||
| 15 | 213,10 | |||
| 19.09.2025 | 09:32:07,381 | 3 | 213,10 | |
| 3 | 213,10 | |||
| 3 | 213,10 | |||
| 19.09.2025 | 09:32:04,821 | 4 | 213,10 | |
| 4 | 213,10 | |||
| 4 | 213,10 | |||
| 19.09.2025 | 09:32:03,496 | 38 | 213,10 | |
| 35 | 213,10 | |||
| 38 | 213,10 | |||
| 3 | 213,10 | |||
| 19.09.2025 | 09:30:49,968 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 19.09.2025 | 09:30:05,965 | 4 | 213,10 | |
| 4 | 213,10 | |||
| 4 | 213,10 | |||
| 19.09.2025 | 09:29:58,221 | 3 | 213,20 | |
| 3 | 213,20 | |||
| 3 | 213,20 | |||
| 19.09.2025 | 09:28:43,228 | 40 | 213,10 | |
| 40 | 213,10 | |||
| 37 | 213,10 | |||
| 3 | 213,10 | |||
| 19.09.2025 | 09:28:21,687 | 5 | 213,30 | |
| 5 | 213,30 | |||
| 5 | 213,30 | |||
| 19.09.2025 | 09:28:18,705 | 8 | 213,30 | |
| 8 | 213,30 | |||
| 8 | 213,30 | |||
| 19.09.2025 | 09:28:17,857 | 10 | 213,30 | |
| 10 | 213,30 | |||
| 10 | 213,30 | |||
| 19.09.2025 | 09:27:37,469 | 30 | 213,25 | |
| 30 | 213,25 | |||
| 30 | 213,25 | |||
| 19.09.2025 | 09:27:34,134 | 50 | 213,20 | |
| 50 | 213,20 | |||
| 47 | 213,20 | |||
| 3 | 213,20 | |||
| 19.09.2025 | 09:26:57,919 | 8 | 213,30 | |
| 8 | 213,30 | |||
| 8 | 213,30 | |||
| 19.09.2025 | 09:26:32,567 | 6 | 213,10 | |
| 3 | 213,10 | |||
| 6 | 213,10 | |||
| 3 | 213,10 | |||
| 19.09.2025 | 09:25:38,752 | 15 | 213,35 | |
| 3 | 213,35 | |||
| 12 | 213,35 | |||
| 15 | 213,35 | |||
| 19.09.2025 | 09:24:49,457 | 53 | 213,10 | |
| 53 | 213,10 | |||
| 53 | 213,10 | |||
| 19.09.2025 | 09:23:38,304 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 19.09.2025 | 09:23:34,138 | 50 | 213,35 | |
| 50 | 213,35 | |||
| 50 | 213,35 | |||
| 19.09.2025 | 09:23:26,866 | 14 | 213,10 | |
| 3 | 213,10 | |||
| 11 | 213,10 | |||
| 14 | 213,10 | |||
| 19.09.2025 | 09:19:33,760 | 20 | 213,05 | |
| 20 | 213,05 | |||
| 20 | 213,05 | |||
| 19.09.2025 | 09:19:28,055 | 10 | 213,35 | |
| 10 | 213,35 | |||
| 10 | 213,35 | |||
| 19.09.2025 | 09:18:55,183 | 4 | 213,35 | |
| 4 | 213,35 | |||
| 1 | 213,35 | |||
| 3 | 213,35 | |||
| 19.09.2025 | 09:16:22,117 | 10 | 213,15 | |
| 10 | 213,15 | |||
| 10 | 213,15 | |||
| 19.09.2025 | 09:15:30,605 | 11 | 213,20 | |
| 11 | 213,20 | |||
| 11 | 213,20 | |||
| 19.09.2025 | 09:15:12,017 | 5 | 213,15 | |
| 5 | 213,15 | |||
| 5 | 213,15 | |||
| 19.09.2025 | 09:14:27,967 | 150 | 213,20 | |
| 150 | 213,20 | |||
| 150 | 213,20 | |||
| 19.09.2025 | 09:14:26,708 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 19.09.2025 | 09:13:26,115 | 27 | 213,35 | |
| 27 | 213,35 | |||
| 24 | 213,35 | |||
| 3 | 213,35 | |||
| 19.09.2025 | 09:09:59,419 | 2 | 213,35 | |
| 2 | 213,35 | |||
| 2 | 213,35 | |||
| 19.09.2025 | 09:09:27,203 | 5 | 213,70 | |
| 4 | 213,70 | |||
| 1 | 213,70 | |||
| 5 | 213,70 | |||
| 19.09.2025 | 09:08:35,144 | 35 | 213,45 | |
| 35 | 213,45 | |||
| 35 | 213,45 | |||
| 19.09.2025 | 09:06:13,672 | 4 | 213,45 | |
| 4 | 213,45 | |||
| 4 | 213,45 | |||
| 19.09.2025 | 09:05:45,357 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 19.09.2025 | 09:05:36,194 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 19.09.2025 | 09:04:18,527 | 11 | 213,40 | |
| 4 | 213,40 | |||
| 7 | 213,40 | |||
| 11 | 213,40 | |||
| 19.09.2025 | 09:03:28,305 | 26 | 214,40 | |
| 26 | 214,40 | |||
| 4 | 214,40 | |||
| 8 | 214,40 | |||
| 14 | 214,40 | |||
| 19.09.2025 | 09:02:07,319 | 20 | 213,50 | |
| 10 | 213,50 | |||
| 10 | 213,50 | |||
| 20 | 213,50 | |||
| 19.09.2025 | 09:01:33,020 | 6 | 213,50 | |
| 4 | 213,50 | |||
| 6 | 213,50 | |||
| 2 | 213,50 | |||
| 19.09.2025 | 09:00:41,458 | 6 | 213,50 | |
| 6 | 213,50 | |||
| 6 | 213,50 | |||
| 19.09.2025 | 09:00:26,303 | 5 | 214,45 | |
| 5 | 214,45 | |||
| 1 | 214,45 | |||
| 4 | 214,45 | |||
| 19.09.2025 | 09:00:19,694 | 9 | 213,50 | |
| 9 | 213,50 | |||
| 7 | 213,50 | |||
| 2 | 213,50 | |||
| 19.09.2025 | 08:59:43,044 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 19.09.2025 | 08:59:23,702 | 2 | 214,45 | |
| 2 | 214,45 | |||
| 2 | 214,45 | |||
| 19.09.2025 | 08:57:36,709 | 13 | 213,70 | |
| 13 | 213,70 | |||
| 13 | 213,70 | |||
| 19.09.2025 | 08:57:05,136 | 39 | 213,70 | |
| 39 | 213,70 | |||
| 39 | 213,70 | |||
| 19.09.2025 | 08:56:55,774 | 4 | 213,70 | |
| 4 | 213,70 | |||
| 4 | 213,70 | |||
| 19.09.2025 | 08:56:20,413 | 30 | 213,70 | |
| 30 | 213,70 | |||
| 26 | 213,70 | |||
| 4 | 213,70 | |||
| 19.09.2025 | 08:55:57,498 | 2 | 214,45 | |
| 2 | 214,45 | |||
| 2 | 214,45 | |||
| 19.09.2025 | 08:55:10,310 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 19.09.2025 | 08:51:32,728 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 19.09.2025 | 08:51:25,160 | 50 | 214,45 | |
| 50 | 214,45 | |||
| 50 | 214,45 | |||
| 19.09.2025 | 08:50:53,702 | 5 | 214,45 | |
| 5 | 214,45 | |||
| 5 | 214,45 | |||
| 19.09.2025 | 08:50:32,139 | 70 | 214,45 | |
| 70 | 214,45 | |||
| 70 | 214,45 | |||
| 19.09.2025 | 08:47:55,060 | 10 | 214,45 | |
| 10 | 214,45 | |||
| 6 | 214,45 | |||
| 4 | 214,45 | |||
| 19.09.2025 | 08:46:46,207 | 20 | 213,70 | |
| 20 | 213,70 | |||
| 16 | 213,70 | |||
| 4 | 213,70 | |||
| 19.09.2025 | 08:44:03,350 | 4 | 214,45 | |
| 4 | 214,45 | |||
| 4 | 214,45 | |||
| 19.09.2025 | 08:41:18,481 | 2 | 214,45 | |
| 2 | 214,45 | |||
| 2 | 214,45 | |||
| 19.09.2025 | 08:40:26,856 | 14 | 214,45 | |
| 14 | 214,45 | |||
| 14 | 214,45 | |||
| 19.09.2025 | 08:40:23,060 | 80 | 213,70 | |
| 80 | 213,70 | |||
| 80 | 213,70 | |||
| 19.09.2025 | 08:40:23,005 | 2 | 213,70 | |
| 2 | 213,70 | |||
| 2 | 213,70 | |||
| 19.09.2025 | 08:39:25,822 | 250 | 214,45 | |
| 250 | 214,45 | |||
| 250 | 214,45 | |||
| 19.09.2025 | 08:39:10,693 | 151 | 214,25 | |
| 6 | 214,25 | |||
| 151 | 214,25 | |||
| 145 | 214,25 | |||
| 19.09.2025 | 08:38:38,870 | 150 | 214,30 | |
| 150 | 214,30 | |||
| 150 | 214,30 | |||
| 19.09.2025 | 08:38:00,431 | 5 | 214,45 | |
| 5 | 214,45 | |||
| 5 | 214,45 | |||
| 19.09.2025 | 08:36:17,856 | 10 | 214,30 | |
| 10 | 214,30 | |||
| 10 | 214,30 | |||
| 19.09.2025 | 08:35:32,791 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 19.09.2025 | 08:33:18,199 | 10 | 214,30 | |
| 10 | 214,30 | |||
| 10 | 214,30 | |||
| 19.09.2025 | 08:31:29,568 | 32 | 214,30 | |
| 32 | 214,30 | |||
| 32 | 214,30 | |||
| 19.09.2025 | 08:30:35,009 | 6 | 214,30 | |
| 6 | 214,30 | |||
| 6 | 214,30 | |||
| 19.09.2025 | 08:27:18,242 | 2 | 214,45 | |
| 2 | 214,45 | |||
| 2 | 214,45 | |||
| 19.09.2025 | 08:27:14,055 | 15 | 214,45 | |
| 15 | 214,45 | |||
| 15 | 214,45 | |||
| 19.09.2025 | 08:27:05,579 | 5 | 214,30 | |
| 5 | 214,30 | |||
| 5 | 214,30 | |||
| 19.09.2025 | 08:26:38,592 | 50 | 214,45 | |
| 50 | 214,45 | |||
| 50 | 214,45 | |||
| 19.09.2025 | 08:25:42,655 | 20 | 214,30 | |
| 20 | 214,30 | |||
| 20 | 214,30 | |||
| 19.09.2025 | 08:25:42,208 | 26 | 214,30 | |
| 26 | 214,30 | |||
| 26 | 214,30 | |||
| 19.09.2025 | 08:25:20,370 | 55 | 214,30 | |
| 55 | 214,30 | |||
| 55 | 214,30 | |||
| 19.09.2025 | 08:25:19,665 | 5 | 214,30 | |
| 5 | 214,30 | |||
| 5 | 214,30 | |||
| 19.09.2025 | 08:23:56,858 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 19.09.2025 | 08:23:51,850 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 19.09.2025 | 08:23:49,086 | 25 | 214,50 | |
| 25 | 214,50 | |||
| 25 | 214,50 | |||
| 19.09.2025 | 08:23:47,078 | 16 | 214,50 | |
| 16 | 214,50 | |||
| 16 | 214,50 | |||
| 19.09.2025 | 08:23:40,633 | 2 | 214,50 | |
| 2 | 214,50 | |||
| 2 | 214,50 | |||
| 19.09.2025 | 08:23:20,523 | 5 | 214,30 | |
| 5 | 214,30 | |||
| 5 | 214,30 | |||
| 19.09.2025 | 08:23:20,019 | 34 | 214,30 | |
| 34 | 214,30 | |||
| 34 | 214,30 | |||
| 19.09.2025 | 08:22:18,684 | 10 | 214,30 | |
| 10 | 214,30 | |||
| 10 | 214,30 | |||
| 19.09.2025 | 08:19:37,202 | 2 | 214,30 | |
| 2 | 214,30 | |||
| 2 | 214,30 | |||
| 19.09.2025 | 08:18:02,713 | 2 | 214,30 | |
| 2 | 214,30 | |||
| 2 | 214,30 | |||
| 19.09.2025 | 08:17:43,631 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 19.09.2025 | 08:16:54,674 | 23 | 214,30 | |
| 23 | 214,30 | |||
| 23 | 214,30 | |||
| 19.09.2025 | 08:15:05,729 | 13 | 214,30 | |
| 13 | 214,30 | |||
| 13 | 214,30 | |||
| 19.09.2025 | 08:14:31,648 | 5 | 214,50 | |
| 5 | 214,50 | |||
| 5 | 214,50 | |||
| 19.09.2025 | 08:13:45,892 | 190 | 214,30 | |
| 190 | 214,30 | |||
| 190 | 214,30 | |||
| 19.09.2025 | 08:13:16,859 | 7 | 214,30 | |
| 7 | 214,30 | |||
| 7 | 214,30 | |||
| 19.09.2025 | 08:08:09,763 | 20 | 214,50 | |
| 20 | 214,50 | |||
| 10 | 214,50 | |||
| 10 | 214,50 | |||
| 19.09.2025 | 08:06:20,664 | 2 | 214,50 | |
| 2 | 214,50 | |||
| 2 | 214,50 | |||
| 19.09.2025 | 08:04:28,742 | 10 | 214,50 | |
| 4 | 214,50 | |||
| 4 | 214,50 | |||
| 10 | 214,50 | |||
| 2 | 214,50 | |||
| 19.09.2025 | 08:00:04,599 | 150 | 214,40 | |
| 150 | 214,40 | |||
| 150 | 214,40 | |||
| 19.09.2025 | 08:00:03,883 | 3 | 213,70 | |
| 3 | 213,70 | |||
| 3 | 213,70 | |||
| 19.09.2025 | 07:59:25,793 | 85 | 213,70 | |
| 4 | 213,70 | |||
| 77 | 213,70 | |||
| 85 | 213,70 | |||
| 4 | 213,70 | |||
| 19.09.2025 | 07:57:46,466 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 19.09.2025 | 07:47:33,705 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 19.09.2025 | 07:46:52,138 | 70 | 213,70 | |
| 70 | 213,70 | |||
| 70 | 213,70 | |||
| 19.09.2025 | 07:46:35,098 | 15 | 214,50 | |
| 7 | 214,50 | |||
| 4 | 214,50 | |||
| 4 | 214,50 | |||
| 15 | 214,50 | |||
| 19.09.2025 | 07:43:23,246 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 19.09.2025 | 07:40:07,610 | 5 | 213,70 | |
| 4 | 213,70 | |||
| 1 | 213,70 | |||
| 5 | 213,70 | |||
| 19.09.2025 | 07:38:46,740 | 4 | 214,50 | |
| 4 | 214,50 | |||
| 4 | 214,50 | |||
| 19.09.2025 | 07:38:03,015 | 5 | 214,50 | |
| 5 | 214,50 | |||
| 5 | 214,50 | |||
| 19.09.2025 | 07:37:29,086 | 65 | 213,80 | |
| 1 | 213,80 | |||
| 4 | 213,80 | |||
| 65 | 213,80 | |||
| 60 | 213,80 | |||
| 19.09.2025 | 07:32:54,162 | 50 | 214,75 | |
| 2 | 214,75 | |||
| 50 | 214,75 | |||
| 48 | 214,75 | |||
| 19.09.2025 | 07:30:41,592 | 4 | 214,05 | |
| 4 | 214,05 | |||
| 4 | 214,05 | |||
| 19.09.2025 | 07:30:00,380 | 420 | 214,25 | |
| 200 | 214,25 | |||
| 5 | 214,25 | |||
| 2 | 214,25 | |||
| 30 | 214,25 | |||
| 50 | 214,25 | |||
| 12 | 214,25 | |||
| 2 | 214,25 | |||
| 3 | 214,25 | |||
| 12 | 214,25 | |||
| 353 | 214,25 | |||
| 95 | 214,25 | |||
| 40 | 214,25 | |||
| 1 | 214,25 | |||
| 25 | 214,25 | |||
| 5 | 214,25 | |||
| 5 | 214,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 922,00
Ask: 1 923,00
Umsatz: 26 920 TEUR -
Novo-Nordisk AS
Bid: 53,06 / Ask: 53,09
Umsatz: 10 433 TEUR -
D-Wave Quantum Inc.
Bid: 19,735 / Ask: 19,795
Umsatz: 10 432 TEUR -
Intel Corp.
Bid: 25,375 / Ask: 25,41
Umsatz: 9 699 TEUR -
Nvidia Corp.
Bid: 149,38 / Ask: 149,44
Umsatz: 8 192 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 11:33:41
Letzte Aktualisierung:
19.09.2025 @ 11:33:41