Tradegate Exchange

Robinhood Markets Inc. Cl.A

334

315

92.41

Date	Time	Volume	Order Volume	Price
30/07/2025	18:42:21.469	40		92.41
			40	92.41
			40	92.41
30/07/2025	18:42:05.450	40		92.41
			40	92.41
			40	92.41
30/07/2025	18:37:52.362	150		92.32
			150	92.32
			150	92.32
30/07/2025	18:36:21.696	2		92.47
			2	92.47
			2	92.47
30/07/2025	18:30:52.447	2		92.55
			2	92.55
			2	92.55
30/07/2025	18:28:45.177	10		92.58
			10	92.58
			10	92.58
30/07/2025	18:28:03.095	13		92.64
			13	92.64
			13	92.64
30/07/2025	18:23:05.027	12		92.50
			12	92.50
			12	92.50
30/07/2025	18:22:08.296	35		92.67
			35	92.67
			35	92.67
30/07/2025	18:17:49.101	1		92.58
			1	92.58
			1	92.58
30/07/2025	18:17:12.458	21		92.41
			21	92.41
			21	92.41
30/07/2025	18:17:05.051	10		92.40
			10	92.40
			10	92.40
30/07/2025	18:16:04.519	10		92.62
			10	92.62
			10	92.62
30/07/2025	18:13:27.237	1		92.37
			1	92.37
			1	92.37
30/07/2025	18:11:04.157	9		92.47
			9	92.47
			9	92.47
30/07/2025	18:10:43.942	4		92.54
			4	92.54
			4	92.54
30/07/2025	18:08:38.497	25		92.40
			25	92.40
			25	92.40
30/07/2025	18:04:46.326	500		92.72
			500	92.72
			500	92.72
30/07/2025	18:03:49.778	10		92.43
			10	92.43
			10	92.43
30/07/2025	18:02:50.666	500		92.69
			500	92.69
			500	92.69
30/07/2025	17:59:54.318	4		92.89
			4	92.89
			4	92.89
30/07/2025	17:58:30.267	3		92.88
			3	92.88
			3	92.88
30/07/2025	17:58:22.004	10		92.65
			10	92.65
			10	92.65
30/07/2025	17:57:32.928	35		92.93
			35	92.93
			35	92.93
30/07/2025	17:52:43.089	290		92.80
			290	92.80
			290	92.80
30/07/2025	17:52:40.088	600		92.80
			500	92.80
			100	92.80
			600	92.80
30/07/2025	17:51:36.424	600		92.94
			600	92.94
			600	92.94
30/07/2025	17:49:55.947	35		92.84
			35	92.84
			35	92.84
30/07/2025	17:49:48.767	600		93.01
			600	93.01
			600	93.01
30/07/2025	17:49:21.845	62		92.79
			62	92.79
			62	92.79
30/07/2025	17:49:04.369	57		92.82
			57	92.82
			57	92.82
30/07/2025	17:48:17.657	1		92.72
			1	92.72
			1	92.72
30/07/2025	17:44:07.387	1		92.99
			1	92.99
			1	92.99
30/07/2025	17:42:49.742	50		92.93
			50	92.93
			50	92.93
30/07/2025	17:41:29.616	99		92.77
			99	92.77
			99	92.77
30/07/2025	17:41:11.786	50		93.01
			50	93.01
			2	93.01
			48	93.01
30/07/2025	17:36:58.343	4		92.69
			4	92.69
			4	92.69
30/07/2025	17:34:41.238	200		92.71
			200	92.71
			200	92.71
30/07/2025	17:32:04.097	50		92.74
			50	92.74
			50	92.74
30/07/2025	17:30:39.881	3		92.90
			3	92.90
			3	92.90
30/07/2025	17:30:25.218	37		92.75
			37	92.75
			37	92.75
30/07/2025	17:30:03.229	50		92.90
			50	92.90
			50	92.90
30/07/2025	17:27:46.436	35		92.78
			35	92.78
			35	92.78
30/07/2025	17:24:33.771	100		92.63
			100	92.63
			100	92.63
30/07/2025	17:22:38.037	25		92.75
			25	92.75
			25	92.75
30/07/2025	17:22:30.981	9		92.74
			9	92.74
			9	92.74
30/07/2025	17:22:07.313	210		92.66
			210	92.66
			210	92.66
30/07/2025	17:21:22.041	11		92.74
			11	92.74
			11	92.74
30/07/2025	17:16:41.256	310		92.43
			310	92.43
			310	92.43
30/07/2025	17:15:11.908	10		92.44
			10	92.44
			10	92.44
30/07/2025	17:15:00.855	64		92.72
			64	92.72
			64	92.72
30/07/2025	17:12:21.905	1 882		92.28
			1 882	92.28
			1 882	92.28
30/07/2025	17:11:18.795	35		92.21
			35	92.21
			30	92.21
			5	92.21
30/07/2025	17:11:18.762	15		92.21
			15	92.21
			15	92.21
30/07/2025	17:11:15.943	5		92.45
			5	92.45
			5	92.45
30/07/2025	17:10:47.352	5		92.46
			5	92.46
			5	92.46
30/07/2025	17:10:08.174	5		92.46
			5	92.46
			5	92.46
30/07/2025	17:10:01.484	55		92.46
			55	92.46
			55	92.46
30/07/2025	17:07:50.416	110		92.86
			110	92.86
			110	92.86
30/07/2025	17:07:23.913	108		92.77
			108	92.77
			108	92.77
30/07/2025	17:06:29.593	30		92.87
			30	92.87
			30	92.87
30/07/2025	17:06:02.818	100		92.85
			100	92.85
			100	92.85
30/07/2025	17:05:22.521	21		93.04
			21	93.04
			21	93.04
30/07/2025	17:02:30.846	600		93.00
			300	93.00
			300	93.00
			600	93.00
30/07/2025	17:01:09.367	150		92.78
			150	92.78
			150	92.78
30/07/2025	17:01:02.920	40		93.11
			40	93.11
			40	93.11
30/07/2025	17:00:02.348	4		92.88
			4	92.88
			4	92.88
30/07/2025	16:59:51.899	7		93.02
			7	93.02
			7	93.02
30/07/2025	16:55:13.036	21		93.31
			21	93.31
			21	93.31
30/07/2025	16:54:27.910	300		93.13
			300	93.13
			300	93.13
30/07/2025	16:53:16.787	325		93.01
			325	93.01
			325	93.01
30/07/2025	16:53:11.337	1		93.06
			1	93.06
			1	93.06
30/07/2025	16:51:35.791	20		93.11
			20	93.11
			20	93.11
30/07/2025	16:50:32.489	110		93.29
			110	93.29
			110	93.29
30/07/2025	16:50:18.701	50		93.21
			50	93.21
			50	93.21
30/07/2025	16:49:34.257	20		93.19
			20	93.19
			20	93.19
30/07/2025	16:48:20.733	180		93.21
			180	93.21
			180	93.21
30/07/2025	16:46:59.796	11		93.18
			11	93.18
			11	93.18
30/07/2025	16:45:28.816	20		92.99
			20	92.99
			20	92.99
30/07/2025	16:45:11.676	100		92.95
			100	92.95
			100	92.95
30/07/2025	16:45:11.129	600		92.95
			600	92.95
			600	92.95
30/07/2025	16:45:10.956	600		92.95
			600	92.95
			600	92.95
30/07/2025	16:45:02.735	600		92.94
			600	92.94
			600	92.94
30/07/2025	16:45:02.680	600		92.94
			600	92.94
			600	92.94
30/07/2025	16:42:20.665	65		92.96
			65	92.96
			65	92.96
30/07/2025	16:39:30.051	111		93.22
			111	93.22
			111	93.22
30/07/2025	16:39:23.531	95		93.00
			95	93.00
			95	93.00
30/07/2025	16:39:19.938	600		93.00
			600	93.00
			500	93.00
			100	93.00
30/07/2025	16:38:56.522	20		92.95
			20	92.95
			20	92.95
30/07/2025	16:38:33.352	17		92.88
			17	92.88
			17	92.88
30/07/2025	16:38:30.764	5		93.00
			5	93.00
			5	93.00
30/07/2025	16:36:41.257	21		92.90
			21	92.90
			21	92.90
30/07/2025	16:34:36.873	25		92.89
			25	92.89
			25	92.89
30/07/2025	16:34:12.553	5		92.91
			5	92.91
			5	92.91
30/07/2025	16:34:04.392	22		92.87
			22	92.87
			22	92.87
30/07/2025	16:33:18.493	20		92.78
			20	92.78
			20	92.78
30/07/2025	16:26:55.232	11		92.99
			11	92.99
			11	92.99
30/07/2025	16:25:41.149	20		92.99
			20	92.99
			20	92.99
30/07/2025	16:25:34.560	40		92.85
			40	92.85
			40	92.85
30/07/2025	16:24:38.950	54		92.70
			54	92.70
			54	92.70
30/07/2025	16:24:13.439	4		92.78
			4	92.78
			4	92.78
30/07/2025	16:23:30.451	100		92.77
			100	92.77
			100	92.77
30/07/2025	16:19:52.902	68		92.75
			68	92.75
			68	92.75
30/07/2025	16:19:52.823	600		92.75
			600	92.75
			600	92.75
30/07/2025	16:19:43.278	66		92.40
			66	92.40
			66	92.40
30/07/2025	16:15:05.243	23		92.31
			23	92.31
			23	92.31
30/07/2025	16:13:46.548	4		92.29
			4	92.29
			4	92.29
30/07/2025	16:12:17.399	10		92.35
			10	92.35
			10	92.35
30/07/2025	16:10:59.031	19		92.43
			19	92.43
			19	92.43
30/07/2025	16:10:53.764	4		92.25
			4	92.25
			4	92.25
30/07/2025	16:10:29.414	50		92.38
			50	92.38
			50	92.38
30/07/2025	16:10:18.487	63		92.26
			63	92.26
			63	92.26
30/07/2025	16:09:24.076	50		92.65
			50	92.65
			40	92.65
			10	92.65
30/07/2025	16:08:33.648	20		92.70
			20	92.70
			20	92.70
30/07/2025	16:06:40.957	55		92.14
			55	92.14
			55	92.14
30/07/2025	16:06:13.797	100		92.50
			100	92.50
			100	92.50
30/07/2025	16:06:02.126	2		92.59
			2	92.59
			2	92.59
30/07/2025	16:04:22.970	30		92.33
			30	92.33
			30	92.33
30/07/2025	16:03:58.112	4		92.24
			4	92.24
			4	92.24
30/07/2025	16:03:04.310	4		92.01
			4	92.01
			4	92.01
30/07/2025	16:00:08.781	1		92.60
			1	92.60
			1	92.60
30/07/2025	15:59:04.047	18		92.54
			18	92.54
			18	92.54
30/07/2025	15:51:21.756	27		92.16
			27	92.16
			27	92.16
30/07/2025	15:51:12.906	11		92.04
			11	92.04
			11	92.04
30/07/2025	15:49:34.282	25		92.05
			25	92.05
			25	92.05
30/07/2025	15:49:22.173	67		91.94
			67	91.94
			67	91.94
30/07/2025	15:49:00.562	25		92.04
			25	92.04
			25	92.04
30/07/2025	15:47:50.937	135		91.85
			135	91.85
			135	91.85
30/07/2025	15:47:37.139	102		92.00
			2	92.00
			102	92.00
			100	92.00
30/07/2025	15:44:16.227	2		91.81
			2	91.81
			2	91.81
30/07/2025	15:43:09.558	18		91.43
			18	91.43
			18	91.43
30/07/2025	15:39:05.444	2		91.99
			2	91.99
			2	91.99
30/07/2025	15:38:59.422	30		91.90
			30	91.90
			30	91.90
30/07/2025	15:37:28.317	50		91.64
			50	91.64
			50	91.64
30/07/2025	15:37:28.248	350		91.64
			350	91.64
			350	91.64
30/07/2025	15:35:51.168	5		91.10
			5	91.10
			5	91.10
30/07/2025	15:34:55.278	60		91.41
			60	91.41
			60	91.41
30/07/2025	15:34:05.532	30		91.38
			30	91.38
			30	91.38
30/07/2025	15:32:51.024	1		91.10
			1	91.10
			1	91.10
30/07/2025	15:32:45.188	10		90.99
			10	90.99
			10	90.99
30/07/2025	15:32:33.491	100		91.00
			100	91.00
			100	91.00
30/07/2025	15:32:18.676	22		90.79
			22	90.79
			22	90.79
30/07/2025	15:16:42.969	130		90.35
			130	90.35
			130	90.35
30/07/2025	15:12:28.976	4		90.79
			4	90.79
			4	90.79
30/07/2025	15:11:03.578	3		90.40
			3	90.40
			3	90.40
30/07/2025	15:06:05.720	8		90.32
			8	90.32
			8	90.32
30/07/2025	15:05:22.935	75		90.51
			75	90.51
			75	90.51
30/07/2025	15:01:02.013	4		90.60
			4	90.60
			4	90.60
30/07/2025	14:58:11.622	8		90.93
			8	90.93
			8	90.93
30/07/2025	14:55:00.031	15		90.50
			15	90.50
			15	90.50
30/07/2025	14:54:42.395	10		90.51
			10	90.51
			10	90.51
30/07/2025	14:54:08.664	15		90.46
			15	90.46
			15	90.46
30/07/2025	14:39:11.736	50		89.97
			50	89.97
			50	89.97
30/07/2025	14:39:03.565	250		89.97
			250	89.97
			250	89.97
30/07/2025	14:38:09.321	20		89.88
			20	89.88
			20	89.88
30/07/2025	14:35:09.891	29		90.48
			29	90.48
			29	90.48
30/07/2025	14:35:05.048	100		90.04
			100	90.04
			100	90.04
30/07/2025	14:34:09.982	7		90.31
			7	90.31
			7	90.31
30/07/2025	14:32:53.677	110		90.21
			110	90.21
			110	90.21
30/07/2025	14:30:06.077	13		90.04
			13	90.04
			13	90.04
30/07/2025	14:19:36.425	75		89.73
			75	89.73
			75	89.73
30/07/2025	14:19:16.144	63		89.72
			63	89.72
			63	89.72
30/07/2025	14:17:20.886	20		89.71
			20	89.71
			20	89.71
30/07/2025	14:16:27.566	40		89.74
			40	89.74
			40	89.74
30/07/2025	14:14:41.966	30		89.70
			30	89.70
			30	89.70
30/07/2025	14:13:53.761	70		89.70
			70	89.70
			70	89.70
30/07/2025	14:12:21.371	70		89.69
			70	89.69
			70	89.69
30/07/2025	14:12:21.105	40		89.66
			40	89.66
			40	89.66
30/07/2025	14:09:46.294	70		89.69
			70	89.69
			70	89.69
30/07/2025	14:09:45.981	70		89.69
			70	89.69
			70	89.69
30/07/2025	14:09:45.838	70		89.69
			70	89.69
			70	89.69
30/07/2025	14:09:45.693	70		89.69
			70	89.69
			70	89.69
30/07/2025	14:09:38.737	50		89.68
			50	89.68
			50	89.68
30/07/2025	14:08:23.243	150		89.69
			150	89.69
			150	89.69
30/07/2025	14:06:46.382	2		89.67
			2	89.67
			2	89.67
30/07/2025	14:06:30.486	10		89.67
			10	89.67
			10	89.67
30/07/2025	14:05:28.876	35		89.63
			35	89.63
			25	89.63
			10	89.63
30/07/2025	14:01:36.627	300		89.90
			300	89.90
			300	89.90
30/07/2025	14:00:13.656	250		89.91
			7	89.91
			250	89.91
			243	89.91
30/07/2025	13:59:29.057	16		90.17
			16	90.17
			16	90.17
30/07/2025	13:51:54.719	50		90.10
			50	90.10
			50	90.10
30/07/2025	13:50:02.870	15		90.22
			15	90.22
			15	90.22
30/07/2025	13:48:46.753	20		90.48
			20	90.48
			20	90.48
30/07/2025	13:44:37.184	50		90.15
			50	90.15
			50	90.15
30/07/2025	13:43:23.508	500		90.30
			500	90.30
			500	90.30
30/07/2025	13:42:57.816	250		90.29
			250	90.29
			250	90.29
30/07/2025	13:42:57.791	215		90.29
			215	90.29
			215	90.29
30/07/2025	13:42:09.983	3		90.29
			3	90.29
			3	90.29
30/07/2025	13:37:12.566	5		90.29
			5	90.29
			5	90.29
30/07/2025	13:36:26.324	65		90.22
			65	90.22
			65	90.22
30/07/2025	13:32:53.848	7		90.15
			7	90.15
			7	90.15
30/07/2025	13:31:34.618	250		90.29
			250	90.29
			250	90.29
30/07/2025	13:29:04.138	5		90.29
			5	90.29
			5	90.29
30/07/2025	13:27:24.474	3		90.07
			3	90.07
			3	90.07
30/07/2025	13:27:13.804	1		90.29
			1	90.29
			1	90.29
30/07/2025	13:24:52.946	20		90.29
			15	90.29
			5	90.29
			20	90.29
30/07/2025	13:20:57.909	111		90.06
			1	90.06
			111	90.06
			110	90.06
30/07/2025	13:19:20.639	6		90.29
			6	90.29
			6	90.29
30/07/2025	13:18:24.357	25		90.29
			25	90.29
			25	90.29
30/07/2025	13:11:57.266	150		90.11
			150	90.11
			150	90.11
30/07/2025	13:08:54.839	19		90.29
			19	90.29
			19	90.29
30/07/2025	13:06:12.836	2		90.29
			2	90.29
			2	90.29
30/07/2025	13:04:18.632	9		90.29
			9	90.29
			9	90.29
30/07/2025	12:55:41.026	12		90.29
			12	90.29
			12	90.29
30/07/2025	12:47:13.152	11		90.29
			11	90.29
			11	90.29
30/07/2025	12:42:01.213	15		90.29
			15	90.29
			15	90.29
30/07/2025	12:38:16.593	32		90.01
			32	90.01
			32	90.01
30/07/2025	12:38:09.323	20		90.00
			8	90.00
			12	90.00
			20	90.00
30/07/2025	12:37:57.312	56		90.01
			56	90.01
			56	90.01
30/07/2025	12:32:19.319	1 000		90.00
			1 000	90.00
			1 000	90.00
30/07/2025	12:31:22.620	250		89.99
			250	89.99
			250	89.99
30/07/2025	12:31:08.395	15		89.89
			15	89.89
			15	89.89
30/07/2025	12:31:01.367	10		89.99
			10	89.99
			10	89.99
30/07/2025	12:30:51.127	30		89.99
			30	89.99
			30	89.99
30/07/2025	12:27:52.325	50		89.99
			50	89.99
			50	89.99
30/07/2025	12:26:27.485	4		89.99
			4	89.99
			4	89.99
30/07/2025	12:24:51.249	27		89.99
			27	89.99
			27	89.99
30/07/2025	12:24:48.939	1		89.99
			1	89.99
			1	89.99
30/07/2025	12:24:48.139	6		89.99
			6	89.99
			6	89.99
30/07/2025	12:24:37.398	10		89.99
			10	89.99
			10	89.99
30/07/2025	12:24:36.694	10		89.99
			10	89.99
			10	89.99
30/07/2025	12:24:20.436	3		89.99
			3	89.99
			3	89.99
30/07/2025	12:24:05.465	9		89.99
			9	89.99
			9	89.99
30/07/2025	12:22:03.414	2		89.99
			2	89.99
			2	89.99
30/07/2025	12:22:02.712	3		89.99
			3	89.99
			3	89.99
30/07/2025	12:21:57.619	36		89.99
			36	89.99
			36	89.99
30/07/2025	12:21:18.353	10		89.99
			10	89.99
			10	89.99
30/07/2025	12:21:01.409	10		89.99
			10	89.99
			10	89.99
30/07/2025	12:20:14.699	4		89.99
			4	89.99
			4	89.99
30/07/2025	12:20:06.266	5		89.99
			5	89.99
			5	89.99
30/07/2025	12:17:32.420	250		89.99
			250	89.99
			250	89.99
30/07/2025	12:14:40.561	23		89.90
			23	89.90
			23	89.90
30/07/2025	12:09:14.758	22		90.19
			22	90.19
			22	90.19
30/07/2025	12:05:51.665	17		90.16
			17	90.16
			17	90.16
30/07/2025	11:47:11.682	20		89.99
			20	89.99
			20	89.99
30/07/2025	11:46:46.048	25		90.29
			25	90.29
			25	90.29
30/07/2025	11:36:09.199	75		90.29
			75	90.29
			75	90.29
30/07/2025	11:35:24.384	55		90.29
			55	90.29
			55	90.29
30/07/2025	11:32:22.672	2		90.05
			2	90.05
			2	90.05
30/07/2025	11:26:37.165	100		90.29
			100	90.29
			100	90.29
30/07/2025	11:18:57.767	300		90.20
			300	90.20
			300	90.20
30/07/2025	11:18:48.159	1 822		90.24
			1 822	90.24
			1 822	90.24
30/07/2025	11:18:29.592	1 500		90.29
			1 488	90.29
			1 500	90.29
			12	90.29
30/07/2025	11:17:59.766	250		90.29
			250	90.29
			250	90.29
30/07/2025	11:12:06.130	195		90.01
			185	90.01
			195	90.01
			10	90.01
30/07/2025	11:11:29.838	75		90.01
			75	90.01
			75	90.01
30/07/2025	11:03:51.115	3		89.89
			3	89.89
			3	89.89
30/07/2025	11:03:42.157	170		90.19
			170	90.19
			170	90.19
30/07/2025	11:03:26.756	1		90.19
			1	90.19
			1	90.19
30/07/2025	11:02:35.634	3		89.88
			3	89.88
			3	89.88
30/07/2025	11:01:46.549	70		89.88
			70	89.88
			70	89.88
30/07/2025	11:01:45.545	29		90.18
			29	90.18
			29	90.18
30/07/2025	10:48:32.490	25		90.25
			25	90.25
			25	90.25
30/07/2025	10:48:26.801	14		90.26
			14	90.26
			14	90.26
30/07/2025	10:48:25.997	14		90.26
			14	90.26
			14	90.26
30/07/2025	10:48:25.194	14		90.26
			14	90.26
			14	90.26
30/07/2025	10:48:24.393	14		90.26
			14	90.26
			14	90.26
30/07/2025	10:44:10.115	124		89.96
			124	89.96
			124	89.96
30/07/2025	10:43:58.732	5		89.95
			5	89.95
			5	89.95
30/07/2025	10:43:58.027	5		89.95
			5	89.95
			5	89.95
30/07/2025	10:43:57.404	124		89.95
			124	89.95
			124	89.95
30/07/2025	10:42:28.638	23		89.95
			23	89.95
			23	89.95
30/07/2025	10:41:20.282	30		89.95
			30	89.95
			30	89.95
30/07/2025	10:37:42.183	11		89.95
			11	89.95
			11	89.95
30/07/2025	10:36:34.886	11		89.81
			11	89.81
			11	89.81
30/07/2025	10:36:04.876	25		89.81
			25	89.81
			25	89.81
30/07/2025	10:34:14.383	75		89.81
			75	89.81
			75	89.81
30/07/2025	10:33:42.844	100		89.95
			100	89.95
			100	89.95
30/07/2025	10:33:41.234	53		89.81
			53	89.81
			53	89.81
30/07/2025	10:32:54.791	170		89.81
			170	89.81
			170	89.81
30/07/2025	10:31:20.892	150		89.81
			150	89.81
			150	89.81
30/07/2025	10:22:20.303	15		89.96
			15	89.96
			15	89.96
30/07/2025	10:17:50.373	2		89.97
			2	89.97
			2	89.97
30/07/2025	10:17:12.614	112		89.96
			112	89.96
			112	89.96
30/07/2025	10:03:59.413	58		90.29
			58	90.29
			58	90.29
30/07/2025	10:01:35.004	100		90.29
			100	90.29
			100	90.29
30/07/2025	09:46:59.994	30		90.21
			30	90.21
			30	90.21
30/07/2025	09:43:58.134	100		89.96
			100	89.96
			100	89.96
30/07/2025	09:42:03.167	50		90.21
			50	90.21
			50	90.21
30/07/2025	09:41:56.582	100		89.96
			100	89.96
			100	89.96
30/07/2025	09:40:04.653	50		90.00
			50	90.00
			50	90.00
30/07/2025	09:40:02.322	56		89.99
			56	89.99
			56	89.99
30/07/2025	09:39:59.100	56		89.99
			56	89.99
			56	89.99
30/07/2025	09:39:58.394	56		89.99
			56	89.99
			56	89.99
30/07/2025	09:38:52.770	112		89.96
			112	89.96
			112	89.96
30/07/2025	09:35:41.561	20		89.96
			20	89.96
			20	89.96
30/07/2025	09:31:56.026	100		90.00
			100	90.00
			100	90.00
30/07/2025	09:31:20.662	111		90.00
			111	90.00
			111	90.00
30/07/2025	09:31:00.162	25		90.00
			25	90.00
			25	90.00
30/07/2025	09:30:19.239	1		89.96
			1	89.96
			1	89.96
30/07/2025	09:30:12.648	80		89.96
			80	89.96
			80	89.96
30/07/2025	09:29:56.628	20		90.00
			20	90.00
			20	90.00
30/07/2025	09:27:54.469	50		89.96
			50	89.96
			50	89.96
30/07/2025	09:26:26.884	64		89.96
			64	89.96
			64	89.96
30/07/2025	09:26:18.666	300		90.01
			188	90.01
			112	90.01
			300	90.01
30/07/2025	09:24:31.329	112		90.02
			112	90.02
			112	90.02
30/07/2025	09:21:34.437	86		90.02
			86	90.02
			86	90.02
30/07/2025	09:21:06.694	112		90.05
			112	90.05
			112	90.05
30/07/2025	09:16:33.039	10		90.05
			10	90.05
			10	90.05
30/07/2025	09:04:20.216	35		90.05
			35	90.05
			35	90.05
30/07/2025	08:53:17.474	2		90.19
			2	90.19
			2	90.19
30/07/2025	08:46:02.161	112		90.15
			112	90.15
			112	90.15
30/07/2025	08:45:47.940	10		90.19
			10	90.19
			10	90.19
30/07/2025	08:42:38.377	100		90.19
			100	90.19
			100	90.19
30/07/2025	08:35:56.201	25		90.19
			25	90.19
			25	90.19
30/07/2025	08:35:56.105	100		90.19
			100	90.19
			50	90.19
			50	90.19
30/07/2025	08:35:55.011	15		89.96
			15	89.96
			15	89.96
30/07/2025	08:28:28.251	30		89.96
			30	89.96
			30	89.96
30/07/2025	08:16:23.301	17		90.29
			2	90.29
			17	90.29
			15	90.29
30/07/2025	08:10:50.682	10		90.29
			10	90.29
			10	90.29
30/07/2025	08:09:34.306	4		90.29
			4	90.29
			4	90.29
30/07/2025	08:00:38.693	3		90.29
			3	90.29
			3	90.29
30/07/2025	07:49:39.415	50		90.29
			50	90.29
			50	90.29
30/07/2025	07:46:35.304	20		89.96
			20	89.96
			20	89.96
30/07/2025	07:35:03.849	12		89.96
			12	89.96
			10	89.96
			2	89.96

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 44.285 / Ask: 44.335
Volume: 1 919 541
-5.69%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 18:44:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice