Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

209

139

34,725

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.10.2025	09:21:32,013	50		34,725
			50	34,725
			50	34,725
28.10.2025	09:21:22,281	80		34,72
			80	34,72
			80	34,72
28.10.2025	09:21:07,636	100		34,73
			100	34,73
			100	34,73
28.10.2025	09:21:00,726	500		34,745
			500	34,745
			500	34,745
28.10.2025	09:20:04,872	5		34,675
			5	34,675
			5	34,675
28.10.2025	09:20:03,059	14		34,675
			14	34,675
			14	34,675
28.10.2025	09:19:38,413	150		34,69
			150	34,69
			150	34,69
28.10.2025	09:18:44,283	5		34,70
			5	34,70
			5	34,70
28.10.2025	09:18:04,386	17		34,72
			17	34,72
			17	34,72
28.10.2025	09:17:31,850	300		34,68
			300	34,68
			300	34,68
28.10.2025	09:17:13,247	53		34,68
			53	34,68
			53	34,68
28.10.2025	09:17:01,719	3		34,66
			3	34,66
			3	34,66
28.10.2025	09:16:24,097	2 000		34,74
			2 000	34,74
			1 999	34,74
			1	34,74
28.10.2025	09:16:20,666	101		34,74
			101	34,74
			101	34,74
28.10.2025	09:16:07,935	300		34,715
			300	34,715
			300	34,715
28.10.2025	09:15:59,554	400		34,71
			300	34,71
			400	34,71
			100	34,71
28.10.2025	09:15:55,159	25		34,71
			25	34,71
			25	34,71
28.10.2025	09:14:59,762	8		34,79
			8	34,79
			8	34,79
28.10.2025	09:14:58,116	100		34,77
			100	34,77
			100	34,77
28.10.2025	09:14:08,776	100		34,775
			100	34,775
			100	34,775
28.10.2025	09:14:03,402	1		34,785
			1	34,785
			1	34,785
28.10.2025	09:13:34,465	218		34,75
			218	34,75
			218	34,75
28.10.2025	09:12:20,985	100		34,755
			100	34,755
			100	34,755
28.10.2025	09:11:56,244	5		34,78
			5	34,78
			5	34,78
28.10.2025	09:11:53,209	150		34,785
			150	34,785
			150	34,785
28.10.2025	09:11:25,975	525		34,80
			400	34,80
			22	34,80
			3	34,80
			100	34,80
			400	34,80
			125	34,80
28.10.2025	09:11:01,659	300		34,80
			300	34,80
			300	34,80
28.10.2025	09:10:47,338	145		34,805
			145	34,805
			145	34,805
28.10.2025	09:10:41,422	300		34,81
			50	34,81
			200	34,81
			300	34,81
			50	34,81
28.10.2025	09:09:12,209	300		34,85
			300	34,85
			300	34,85
28.10.2025	09:08:52,778	300		34,84
			300	34,84
			300	34,84
28.10.2025	09:08:49,924	963		34,87
			963	34,87
			963	34,87
28.10.2025	09:08:48,774	1 657		34,875
			1 120	34,875
			537	34,875
			300	34,875
			1 357	34,875
28.10.2025	09:08:48,464	300		34,875
			300	34,875
			300	34,875
28.10.2025	09:08:48,437	1 580		34,86
			1 190	34,86
			11	34,86
			234	34,86
			145	34,86
			1 580	34,86
28.10.2025	09:07:50,039	600		34,86
			600	34,86
			600	34,86
28.10.2025	09:07:48,227	600		34,86
			600	34,86
			600	34,86
28.10.2025	09:07:47,123	600		34,86
			600	34,86
			600	34,86
28.10.2025	09:07:05,654	3		34,83
			3	34,83
			3	34,83
28.10.2025	09:06:56,333	119		34,85
			119	34,85
			119	34,85
28.10.2025	09:06:51,351	100		34,83
			100	34,83
			100	34,83
28.10.2025	09:06:45,173	57		34,775
			57	34,775
			57	34,775
28.10.2025	09:06:38,383	1		34,795
			1	34,795
			1	34,795
28.10.2025	09:06:29,314	110		34,79
			110	34,79
			110	34,79
28.10.2025	09:06:26,574	300		34,80
			300	34,80
			38	34,80
			52	34,80
			60	34,80
			150	34,80
28.10.2025	09:06:14,043	60		34,76
			60	34,76
			60	34,76
28.10.2025	09:06:12,334	268		34,76
			268	34,76
			268	34,76
28.10.2025	09:06:04,949	100		34,71
			100	34,71
			100	34,71
28.10.2025	09:06:04,834	200		34,70
			200	34,70
			200	34,70
28.10.2025	09:06:04,749	289		34,68
			289	34,68
			268	34,68
			21	34,68
28.10.2025	09:05:32,826	300		34,65
			3	34,65
			300	34,65
			297	34,65
28.10.2025	09:05:21,364	1 305		34,65
			5	34,65
			1 000	34,65
			300	34,65
			1 305	34,65
28.10.2025	09:04:39,325	300		34,65
			300	34,65
			3	34,65
			297	34,65
28.10.2025	09:04:32,638	300		34,65
			300	34,65
			300	34,65
28.10.2025	09:03:55,749	600		34,65
			600	34,65
			600	34,65
28.10.2025	09:03:49,744	500		34,65
			500	34,65
			500	34,65
28.10.2025	09:03:47,054	250		34,60
			250	34,60
			250	34,60
28.10.2025	09:03:41,731	400		34,59
			400	34,59
			400	34,59
28.10.2025	09:03:19,194	600		34,59
			600	34,59
			600	34,59
28.10.2025	09:03:17,017	2		34,58
			2	34,58
			2	34,58
28.10.2025	09:03:15,172	100		34,575
			100	34,575
			100	34,575
28.10.2025	09:02:33,118	150		34,55
			150	34,55
			150	34,55
28.10.2025	09:02:18,863	600		34,55
			600	34,55
			600	34,55
28.10.2025	09:02:15,688	1		34,545
			1	34,545
			1	34,545
28.10.2025	09:02:02,926	50		34,46
			50	34,46
			50	34,46
28.10.2025	09:01:30,117	2		34,425
			2	34,425
			2	34,425
28.10.2025	09:01:28,777	49		34,40
			49	34,40
			49	34,40
28.10.2025	09:01:27,995	600		34,40
			600	34,40
			600	34,40
28.10.2025	09:01:05,305	300		34,375
			300	34,375
			300	34,375
28.10.2025	09:00:31,107	84		34,335
			84	34,335
			84	34,335
28.10.2025	08:57:37,025	500		34,545
			300	34,545
			200	34,545
			500	34,545
28.10.2025	08:57:25,066	125		34,545
			125	34,545
			125	34,545
28.10.2025	08:56:28,504	3		34,545
			3	34,545
			3	34,545
28.10.2025	08:54:53,219	1		34,545
			1	34,545
			1	34,545
28.10.2025	08:53:57,006	13		34,405
			13	34,405
			13	34,405
28.10.2025	08:50:15,728	100		34,49
			100	34,49
			100	34,49
28.10.2025	08:49:16,050	2		34,57
			2	34,57
			2	34,57
28.10.2025	08:47:30,573	10		34,57
			10	34,57
			10	34,57
28.10.2025	08:47:17,718	300		34,425
			25	34,425
			300	34,425
			200	34,425
			75	34,425
28.10.2025	08:46:17,000	250		34,505
			100	34,505
			250	34,505
			150	34,505
28.10.2025	08:46:01,406	1		34,505
			1	34,505
			1	34,505
28.10.2025	08:45:54,346	10		34,50
			10	34,50
			10	34,50
28.10.2025	08:44:38,568	10		34,425
			10	34,425
			10	34,425
28.10.2025	08:44:22,420	15		34,505
			15	34,505
			15	34,505
28.10.2025	08:43:52,851	3		34,435
			3	34,435
			3	34,435
28.10.2025	08:41:10,638	15		34,505
			15	34,505
			15	34,505
28.10.2025	08:39:52,953	25		34,425
			25	34,425
			25	34,425
28.10.2025	08:38:20,241	150		34,505
			40	34,505
			19	34,505
			150	34,505
			16	34,505
			75	34,505
28.10.2025	08:38:13,443	4		34,505
			4	34,505
			4	34,505
28.10.2025	08:36:20,632	15		34,505
			15	34,505
			15	34,505
28.10.2025	08:34:12,298	100		34,425
			16	34,425
			84	34,425
			100	34,425
28.10.2025	08:31:04,563	13		34,505
			13	34,505
			13	34,505
28.10.2025	08:29:58,169	16		34,465
			16	34,465
			16	34,465
28.10.2025	08:28:26,134	26		34,405
			10	34,405
			26	34,405
			16	34,405
28.10.2025	08:25:24,276	8		34,405
			8	34,405
			8	34,405
28.10.2025	08:24:03,818	2		34,53
			2	34,53
			2	34,53
28.10.2025	08:22:02,321	30		34,53
			30	34,53
			30	34,53
28.10.2025	08:20:49,986	370		34,445
			21	34,445
			125	34,445
			370	34,445
			40	34,445
			184	34,445
28.10.2025	08:20:23,768	120		34,445
			120	34,445
			21	34,445
			24	34,445
			75	34,445
28.10.2025	08:18:08,661	87		34,595
			87	34,595
			75	34,595
			12	34,595
28.10.2025	08:17:49,321	75		34,595
			50	34,595
			25	34,595
			75	34,595
28.10.2025	08:13:03,134	50		34,595
			50	34,595
			50	34,595
28.10.2025	08:10:20,362	1 500		34,55
			100	34,55
			1 400	34,55
			1 500	34,55
28.10.2025	08:09:00,771	298		34,53
			100	34,53
			211	34,53
			198	34,53
			87	34,53
28.10.2025	08:06:29,355	75		34,50
			75	34,50
			75	34,50
28.10.2025	08:06:26,106	400		34,49
			400	34,49
			400	34,49
28.10.2025	08:06:11,934	300		34,485
			300	34,485
			300	34,485
28.10.2025	08:05:22,783	300		34,485
			300	34,485
			300	34,485
28.10.2025	08:05:04,217	575		34,46
			75	34,46
			200	34,46
			300	34,46
			575	34,46
28.10.2025	08:04:08,849	4		34,46
			4	34,46
			4	34,46
28.10.2025	08:02:55,411	20		34,545
			20	34,545
			20	34,545
28.10.2025	08:02:51,126	600		34,49
			600	34,49
			600	34,49
28.10.2025	08:02:43,879	300		34,485
			300	34,485
			300	34,485
28.10.2025	08:01:50,536	300		34,485
			300	34,485
			300	34,485
28.10.2025	08:01:17,249	144		34,495
			144	34,495
			144	34,495
28.10.2025	08:01:02,034	300		34,495
			300	34,495
			300	34,495
28.10.2025	08:00:13,634	300		34,495
			300	34,495
			300	34,495
28.10.2025	08:00:06,182	105		34,495
			105	34,495
			105	34,495
28.10.2025	08:00:03,563	5		34,425
			5	34,425
			5	34,425
28.10.2025	08:00:02,859	5		34,495
			5	34,495
			5	34,495
28.10.2025	07:59:28,583	200		34,495
			200	34,495
			200	34,495
28.10.2025	07:59:28,429	300		34,495
			300	34,495
			300	34,495
28.10.2025	07:59:02,427	100		34,46
			100	34,46
			100	34,46
28.10.2025	07:58:53,663	40		34,495
			40	34,495
			40	34,495
28.10.2025	07:56:12,489	108		34,535
			100	34,535
			8	34,535
			108	34,535
28.10.2025	07:55:39,372	100		34,455
			100	34,455
			100	34,455
28.10.2025	07:47:52,774	600		34,595
			600	34,595
			600	34,595
28.10.2025	07:47:38,334	400		34,595
			100	34,595
			300	34,595
			400	34,595
28.10.2025	07:44:42,727	25		34,645
			25	34,645
			25	34,645
28.10.2025	07:44:30,366	125		34,50
			125	34,50
			125	34,50
28.10.2025	07:44:07,213	500		34,62
			500	34,62
			75	34,62
			150	34,62
			275	34,62
28.10.2025	07:43:08,566	30		34,645
			30	34,645
			30	34,645
28.10.2025	07:42:52,866	100		34,645
			100	34,645
			58	34,645
			42	34,645
28.10.2025	07:42:52,811	292		34,58
			250	34,58
			42	34,58
			292	34,58
28.10.2025	07:42:25,820	300		34,495
			75	34,495
			225	34,495
			300	34,495
28.10.2025	07:37:45,351	5		34,495
			5	34,495
			5	34,495
28.10.2025	07:33:59,156	268		34,40
			268	34,40
			18	34,40
			250	34,40
28.10.2025	07:33:58,752	200		34,395
			113	34,395
			200	34,395
			87	34,395
28.10.2025	07:31:23,978	1 223		34,305
			144	34,305
			50	34,305
			20	34,305
			250	34,305
			4	34,305
			10	34,305
			200	34,305
			145	34,305
			1	34,305
			300	34,305
			287	34,305
			5	34,305
			100	34,305
			400	34,305
			400	34,305
			125	34,305
			5	34,305

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 713,00
Ask: 1 714,00
Stückzahl: 14 757
-1,27%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 09:21:39

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung