Volkswagen AG VZ

87

43

97.94

Date Time Volume Order Volume Price
13/08/2025 08:29:46.345 3   97.94
      3 97.94
      3 97.94
13/08/2025 08:27:41.502 1   97.86
      1 97.86
      1 97.86
13/08/2025 08:26:53.473 35   97.86
      35 97.86
      35 97.86
13/08/2025 08:20:06.514 2   98.08
      2 98.08
      2 98.08
13/08/2025 08:19:20.163 70   97.86
      70 97.86
      5 97.86
      25 97.86
      25 97.86
      15 97.86
13/08/2025 08:18:48.424 10   97.86
      4 97.86
      6 97.86
      10 97.86
13/08/2025 08:17:08.443 1   98.18
      1 98.18
      1 98.18
13/08/2025 08:16:46.057 4   97.96
      4 97.96
      4 97.96
13/08/2025 08:15:11.174 25   98.12
      25 98.12
      25 98.12
13/08/2025 08:14:10.489 11   98.30
      11 98.30
      11 98.30
13/08/2025 08:14:04.488 3   98.06
      3 98.06
      3 98.06
13/08/2025 08:12:26.342 3   98.00
      3 98.00
      3 98.00
13/08/2025 08:11:57.412 50   98.12
      10 98.12
      40 98.12
      50 98.12
13/08/2025 08:11:31.916 50   98.00
      30 98.00
      50 98.00
      6 98.00
      14 98.00
13/08/2025 08:08:44.028 17   98.08
      17 98.08
      17 98.08
13/08/2025 08:08:29.230 10   98.36
      3 98.36
      3 98.36
      4 98.36
      10 98.36
13/08/2025 08:06:26.786 2   98.36
      2 98.36
      2 98.36
13/08/2025 08:06:11.155 50   98.08
      24 98.08
      26 98.08
      50 98.08
13/08/2025 08:02:37.008 11   98.08
      11 98.08
      6 98.08
      5 98.08
13/08/2025 08:01:22.392 45   98.48
      45 98.48
      25 98.48
      20 98.48
13/08/2025 08:00:58.842 119   98.38
      5 98.38
      100 98.38
      119 98.38
      14 98.38
13/08/2025 08:00:55.686 80   98.36
      2 98.36
      50 98.36
      30 98.36
      78 98.36
13/08/2025 08:00:49.175 26   98.28
      26 98.28
      26 98.28
13/08/2025 08:00:36.789 3   98.36
      3 98.36
      3 98.36
13/08/2025 08:00:18.445 1   98.36
      1 98.36
      1 98.36
13/08/2025 08:00:15.909 5   98.36
      5 98.36
      5 98.36
13/08/2025 08:00:13.292 67   98.08
      67 98.08
      25 98.08
      16 98.08
      26 98.08
13/08/2025 08:00:11.165 23   98.08
      23 98.08
      23 98.08
13/08/2025 07:54:31.318 15   98.08
      15 98.08
      15 98.08
13/08/2025 07:53:11.830 8   98.36
      8 98.36
      8 98.36
13/08/2025 07:53:02.827 152   98.36
      100 98.36
      152 98.36
      1 98.36
      51 98.36
13/08/2025 07:50:03.835 50   98.36
      50 98.36
      50 98.36
13/08/2025 07:45:57.568 152   98.30
      152 98.30
      102 98.30
      50 98.30
13/08/2025 07:45:55.481 300   98.26
      261 98.26
      250 98.26
      50 98.26
      39 98.26
13/08/2025 07:45:27.248 376   98.20
      63 98.20
      376 98.20
      313 98.20
13/08/2025 07:45:27.142 263   98.18
      263 98.18
      163 98.18
      100 98.18
13/08/2025 07:40:53.316 45   98.02
      45 98.02
      40 98.02
      5 98.02
13/08/2025 07:39:53.225 18   98.02
      18 98.02
      18 98.02
13/08/2025 07:37:22.764 313   98.20
      313 98.20
      313 98.20
13/08/2025 07:31:49.306 313   98.20
      313 98.20
      313 98.20
13/08/2025 07:30:05.228 101   98.20
      101 98.20
      101 98.20
13/08/2025 07:30:05.109 41   98.20
      5 98.20
      30 98.20
      35 98.20
      2 98.20
      4 98.20
      3 98.20
      3 98.20
13/08/2025 07:30:04.932 1 207   98.00
      200 98.00
      150 98.00
      100 98.00
      506 98.00
      30 98.00
      10 98.00
      91 98.00
      20 98.00
      20 98.00
      100 98.00
      1 000 98.00
      187 98.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)