E.ON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
723
649
15,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 19:29:45,101 | 650 | 15,22 | |
| 650 | 15,22 | |||
| 650 | 15,22 | |||
| 12.12.2025 | 19:16:32,434 | 100 | 15,23 | |
| 100 | 15,23 | |||
| 100 | 15,23 | |||
| 12.12.2025 | 19:11:27,320 | 1 402 | 15,215 | |
| 1 402 | 15,215 | |||
| 500 | 15,215 | |||
| 802 | 15,215 | |||
| 100 | 15,215 | |||
| 12.12.2025 | 19:10:20,826 | 5 | 15,265 | |
| 5 | 15,265 | |||
| 5 | 15,265 | |||
| 12.12.2025 | 19:06:16,639 | 1 | 15,215 | |
| 1 | 15,215 | |||
| 1 | 15,215 | |||
| 12.12.2025 | 19:03:29,403 | 164 | 15,265 | |
| 100 | 15,265 | |||
| 64 | 15,265 | |||
| 164 | 15,265 | |||
| 12.12.2025 | 18:56:06,527 | 650 | 15,245 | |
| 650 | 15,245 | |||
| 650 | 15,245 | |||
| 12.12.2025 | 18:55:45,629 | 650 | 15,245 | |
| 100 | 15,245 | |||
| 550 | 15,245 | |||
| 650 | 15,245 | |||
| 12.12.2025 | 18:54:53,900 | 400 | 15,24 | |
| 400 | 15,24 | |||
| 400 | 15,24 | |||
| 12.12.2025 | 18:53:56,418 | 100 | 15,275 | |
| 100 | 15,275 | |||
| 100 | 15,275 | |||
| 12.12.2025 | 18:43:22,043 | 100 | 15,24 | |
| 100 | 15,24 | |||
| 100 | 15,24 | |||
| 12.12.2025 | 18:38:24,002 | 750 | 15,235 | |
| 750 | 15,235 | |||
| 750 | 15,235 | |||
| 12.12.2025 | 18:37:18,195 | 49 | 15,28 | |
| 49 | 15,28 | |||
| 49 | 15,28 | |||
| 12.12.2025 | 18:28:37,157 | 500 | 15,23 | |
| 500 | 15,23 | |||
| 500 | 15,23 | |||
| 12.12.2025 | 18:27:19,268 | 300 | 15,23 | |
| 300 | 15,23 | |||
| 199 | 15,23 | |||
| 101 | 15,23 | |||
| 12.12.2025 | 18:25:37,398 | 50 | 15,28 | |
| 50 | 15,28 | |||
| 50 | 15,28 | |||
| 12.12.2025 | 18:21:59,331 | 463 | 15,25 | |
| 463 | 15,25 | |||
| 463 | 15,25 | |||
| 12.12.2025 | 18:20:05,999 | 5 | 15,28 | |
| 5 | 15,28 | |||
| 5 | 15,28 | |||
| 12.12.2025 | 18:02:52,160 | 100 | 15,285 | |
| 100 | 15,285 | |||
| 100 | 15,285 | |||
| 12.12.2025 | 17:58:41,053 | 1 | 15,29 | |
| 1 | 15,29 | |||
| 1 | 15,29 | |||
| 12.12.2025 | 17:57:53,968 | 839 | 15,225 | |
| 839 | 15,225 | |||
| 339 | 15,225 | |||
| 500 | 15,225 | |||
| 12.12.2025 | 17:54:14,985 | 834 | 15,235 | |
| 400 | 15,235 | |||
| 200 | 15,235 | |||
| 234 | 15,235 | |||
| 834 | 15,235 | |||
| 12.12.2025 | 17:48:28,521 | 1 | 15,29 | |
| 1 | 15,29 | |||
| 1 | 15,29 | |||
| 12.12.2025 | 17:44:57,105 | 100 | 15,225 | |
| 100 | 15,225 | |||
| 100 | 15,225 | |||
| 12.12.2025 | 17:44:57,045 | 10 | 15,225 | |
| 10 | 15,225 | |||
| 10 | 15,225 | |||
| 12.12.2025 | 17:40:46,335 | 600 | 15,275 | |
| 600 | 15,275 | |||
| 600 | 15,275 | |||
| 12.12.2025 | 17:26:31,833 | 1 000 | 15,30 | |
| 1 000 | 15,30 | |||
| 1 000 | 15,30 | |||
| 12.12.2025 | 17:26:07,288 | 30 | 15,30 | |
| 30 | 15,30 | |||
| 30 | 15,30 | |||
| 12.12.2025 | 17:26:00,474 | 1 000 | 15,295 | |
| 1 000 | 15,295 | |||
| 1 000 | 15,295 | |||
| 12.12.2025 | 17:25:10,253 | 445 | 15,28 | |
| 345 | 15,28 | |||
| 445 | 15,28 | |||
| 100 | 15,28 | |||
| 12.12.2025 | 17:24:56,794 | 668 | 15,275 | |
| 668 | 15,275 | |||
| 668 | 15,275 | |||
| 12.12.2025 | 17:23:08,365 | 100 | 15,265 | |
| 100 | 15,265 | |||
| 100 | 15,265 | |||
| 12.12.2025 | 17:22:05,531 | 30 | 15,265 | |
| 30 | 15,265 | |||
| 30 | 15,265 | |||
| 12.12.2025 | 17:20:02,831 | 2 000 | 15,27 | |
| 2 000 | 15,27 | |||
| 2 000 | 15,27 | |||
| 12.12.2025 | 17:19:52,211 | 1 100 | 15,27 | |
| 1 100 | 15,27 | |||
| 1 100 | 15,27 | |||
| 12.12.2025 | 17:18:57,983 | 300 | 15,255 | |
| 300 | 15,255 | |||
| 300 | 15,255 | |||
| 12.12.2025 | 17:16:45,553 | 800 | 15,265 | |
| 800 | 15,265 | |||
| 800 | 15,265 | |||
| 12.12.2025 | 17:16:44,700 | 1 000 | 15,265 | |
| 1 000 | 15,265 | |||
| 1 000 | 15,265 | |||
| 12.12.2025 | 17:16:44,558 | 2 000 | 15,265 | |
| 2 000 | 15,265 | |||
| 2 000 | 15,265 | |||
| 12.12.2025 | 17:16:38,169 | 2 000 | 15,265 | |
| 2 000 | 15,265 | |||
| 2 000 | 15,265 | |||
| 12.12.2025 | 17:15:31,427 | 500 | 15,265 | |
| 500 | 15,265 | |||
| 500 | 15,265 | |||
| 12.12.2025 | 17:14:53,135 | 500 | 15,265 | |
| 500 | 15,265 | |||
| 500 | 15,265 | |||
| 12.12.2025 | 17:14:17,225 | 1 000 | 15,27 | |
| 1 000 | 15,27 | |||
| 1 000 | 15,27 | |||
| 12.12.2025 | 17:14:04,411 | 70 | 15,27 | |
| 70 | 15,27 | |||
| 70 | 15,27 | |||
| 12.12.2025 | 17:13:44,964 | 553 | 15,27 | |
| 553 | 15,27 | |||
| 553 | 15,27 | |||
| 12.12.2025 | 17:13:40,281 | 2 000 | 15,27 | |
| 2 000 | 15,27 | |||
| 2 000 | 15,27 | |||
| 12.12.2025 | 17:13:40,045 | 2 000 | 15,27 | |
| 2 000 | 15,27 | |||
| 2 000 | 15,27 | |||
| 12.12.2025 | 17:12:43,143 | 2 000 | 15,27 | |
| 2 000 | 15,27 | |||
| 2 000 | 15,27 | |||
| 12.12.2025 | 17:12:14,104 | 350 | 15,26 | |
| 350 | 15,26 | |||
| 350 | 15,26 | |||
| 12.12.2025 | 17:10:01,556 | 1 500 | 15,255 | |
| 1 500 | 15,255 | |||
| 1 500 | 15,255 | |||
| 12.12.2025 | 17:09:59,822 | 7 | 15,255 | |
| 7 | 15,255 | |||
| 7 | 15,255 | |||
| 12.12.2025 | 17:08:58,035 | 250 | 15,245 | |
| 250 | 15,245 | |||
| 250 | 15,245 | |||
| 12.12.2025 | 17:08:34,276 | 100 | 15,235 | |
| 100 | 15,235 | |||
| 100 | 15,235 | |||
| 12.12.2025 | 17:05:13,743 | 700 | 15,26 | |
| 700 | 15,26 | |||
| 700 | 15,26 | |||
| 12.12.2025 | 17:03:14,484 | 200 | 15,26 | |
| 200 | 15,26 | |||
| 200 | 15,26 | |||
| 12.12.2025 | 16:59:29,867 | 30 | 15,26 | |
| 30 | 15,26 | |||
| 30 | 15,26 | |||
| 12.12.2025 | 16:59:27,821 | 200 | 15,255 | |
| 200 | 15,255 | |||
| 200 | 15,255 | |||
| 12.12.2025 | 16:59:05,095 | 200 | 15,255 | |
| 200 | 15,255 | |||
| 200 | 15,255 | |||
| 12.12.2025 | 16:53:59,634 | 2 750 | 15,245 | |
| 750 | 15,245 | |||
| 2 000 | 15,245 | |||
| 2 750 | 15,245 | |||
| 12.12.2025 | 16:53:47,468 | 2 000 | 15,245 | |
| 2 000 | 15,245 | |||
| 2 000 | 15,245 | |||
| 12.12.2025 | 16:51:26,052 | 60 | 15,25 | |
| 60 | 15,25 | |||
| 60 | 15,25 | |||
| 12.12.2025 | 16:47:27,302 | 500 | 15,26 | |
| 500 | 15,26 | |||
| 500 | 15,26 | |||
| 12.12.2025 | 16:46:41,300 | 187 | 15,25 | |
| 187 | 15,25 | |||
| 187 | 15,25 | |||
| 12.12.2025 | 16:45:38,232 | 500 | 15,255 | |
| 100 | 15,255 | |||
| 500 | 15,255 | |||
| 400 | 15,255 | |||
| 12.12.2025 | 16:45:08,454 | 500 | 15,27 | |
| 500 | 15,27 | |||
| 500 | 15,27 | |||
| 12.12.2025 | 16:45:02,328 | 131 | 15,27 | |
| 131 | 15,27 | |||
| 131 | 15,27 | |||
| 12.12.2025 | 16:44:41,876 | 100 | 15,265 | |
| 100 | 15,265 | |||
| 100 | 15,265 | |||
| 12.12.2025 | 16:42:53,335 | 860 | 15,27 | |
| 860 | 15,27 | |||
| 860 | 15,27 | |||
| 12.12.2025 | 16:42:47,781 | 1 000 | 15,27 | |
| 1 000 | 15,27 | |||
| 1 000 | 15,27 | |||
| 12.12.2025 | 16:41:54,450 | 400 | 15,265 | |
| 400 | 15,265 | |||
| 400 | 15,265 | |||
| 12.12.2025 | 16:40:34,786 | 100 | 15,255 | |
| 100 | 15,255 | |||
| 100 | 15,255 | |||
| 12.12.2025 | 16:40:24,042 | 5 | 15,26 | |
| 5 | 15,26 | |||
| 5 | 15,26 | |||
| 12.12.2025 | 16:39:39,788 | 1 000 | 15,255 | |
| 1 000 | 15,255 | |||
| 1 000 | 15,255 | |||
| 12.12.2025 | 16:39:11,943 | 395 | 15,25 | |
| 245 | 15,25 | |||
| 395 | 15,25 | |||
| 150 | 15,25 | |||
| 12.12.2025 | 16:39:00,461 | 2 000 | 15,25 | |
| 2 000 | 15,25 | |||
| 2 000 | 15,25 | |||
| 12.12.2025 | 16:38:20,726 | 1 650 | 15,24 | |
| 1 650 | 15,24 | |||
| 1 650 | 15,24 | |||
| 12.12.2025 | 16:36:30,906 | 1 494 | 15,22 | |
| 1 319 | 15,22 | |||
| 175 | 15,22 | |||
| 1 494 | 15,22 | |||
| 12.12.2025 | 16:35:45,668 | 2 000 | 15,225 | |
| 2 000 | 15,225 | |||
| 2 000 | 15,225 | |||
| 12.12.2025 | 16:35:04,418 | 100 | 15,235 | |
| 100 | 15,235 | |||
| 100 | 15,235 | |||
| 12.12.2025 | 16:34:59,487 | 962 | 15,235 | |
| 962 | 15,235 | |||
| 962 | 15,235 | |||
| 12.12.2025 | 16:33:40,447 | 15 | 15,235 | |
| 15 | 15,235 | |||
| 15 | 15,235 | |||
| 12.12.2025 | 16:32:30,040 | 100 | 15,235 | |
| 100 | 15,235 | |||
| 100 | 15,235 | |||
| 12.12.2025 | 16:32:26,318 | 300 | 15,235 | |
| 300 | 15,235 | |||
| 300 | 15,235 | |||
| 12.12.2025 | 16:31:51,522 | 300 | 15,23 | |
| 300 | 15,23 | |||
| 300 | 15,23 | |||
| 12.12.2025 | 16:31:21,182 | 600 | 15,22 | |
| 600 | 15,22 | |||
| 600 | 15,22 | |||
| 12.12.2025 | 16:29:48,496 | 7 | 15,22 | |
| 7 | 15,22 | |||
| 7 | 15,22 | |||
| 12.12.2025 | 16:29:37,539 | 1 000 | 15,22 | |
| 1 000 | 15,22 | |||
| 1 000 | 15,22 | |||
| 12.12.2025 | 16:27:59,493 | 2 000 | 15,23 | |
| 1 800 | 15,23 | |||
| 2 000 | 15,23 | |||
| 200 | 15,23 | |||
| 12.12.2025 | 16:26:05,709 | 2 000 | 15,225 | |
| 2 000 | 15,225 | |||
| 2 000 | 15,225 | |||
| 12.12.2025 | 16:25:09,999 | 1 000 | 15,225 | |
| 1 000 | 15,225 | |||
| 1 000 | 15,225 | |||
| 12.12.2025 | 16:25:08,781 | 300 | 15,22 | |
| 300 | 15,22 | |||
| 300 | 15,22 | |||
| 12.12.2025 | 16:23:57,685 | 5 | 15,225 | |
| 5 | 15,225 | |||
| 5 | 15,225 | |||
| 12.12.2025 | 16:22:19,943 | 600 | 15,22 | |
| 400 | 15,22 | |||
| 600 | 15,22 | |||
| 200 | 15,22 | |||
| 12.12.2025 | 16:19:42,627 | 7 330 | 15,21 | |
| 7 330 | 15,21 | |||
| 7 330 | 15,21 | |||
| 12.12.2025 | 16:18:47,131 | 2 000 | 15,21 | |
| 2 000 | 15,21 | |||
| 2 000 | 15,21 | |||
| 12.12.2025 | 16:18:39,288 | 227 | 15,205 | |
| 227 | 15,205 | |||
| 227 | 15,205 | |||
| 12.12.2025 | 16:18:26,493 | 900 | 15,21 | |
| 900 | 15,21 | |||
| 900 | 15,21 | |||
| 12.12.2025 | 16:17:14,336 | 82 | 15,21 | |
| 82 | 15,21 | |||
| 82 | 15,21 | |||
| 12.12.2025 | 16:16:03,173 | 649 | 15,21 | |
| 649 | 15,21 | |||
| 649 | 15,21 | |||
| 12.12.2025 | 16:14:14,611 | 328 | 15,20 | |
| 328 | 15,20 | |||
| 328 | 15,20 | |||
| 12.12.2025 | 16:14:13,419 | 1 001 | 15,195 | |
| 1 001 | 15,195 | |||
| 1 001 | 15,195 | |||
| 12.12.2025 | 16:12:25,771 | 200 | 15,195 | |
| 200 | 15,195 | |||
| 200 | 15,195 | |||
| 12.12.2025 | 16:11:32,187 | 5 | 15,21 | |
| 5 | 15,21 | |||
| 5 | 15,21 | |||
| 12.12.2025 | 16:10:35,216 | 800 | 15,20 | |
| 800 | 15,20 | |||
| 600 | 15,20 | |||
| 200 | 15,20 | |||
| 12.12.2025 | 16:09:22,969 | 500 | 15,18 | |
| 500 | 15,18 | |||
| 500 | 15,18 | |||
| 12.12.2025 | 16:06:47,271 | 50 | 15,195 | |
| 50 | 15,195 | |||
| 50 | 15,195 | |||
| 12.12.2025 | 16:03:54,402 | 539 | 15,19 | |
| 539 | 15,19 | |||
| 400 | 15,19 | |||
| 139 | 15,19 | |||
| 12.12.2025 | 16:02:01,761 | 200 | 15,18 | |
| 200 | 15,18 | |||
| 200 | 15,18 | |||
| 12.12.2025 | 16:02:01,617 | 200 | 15,175 | |
| 200 | 15,175 | |||
| 200 | 15,175 | |||
| 12.12.2025 | 16:01:41,749 | 95 | 15,15 | |
| 95 | 15,15 | |||
| 95 | 15,15 | |||
| 12.12.2025 | 15:57:29,895 | 380 | 15,15 | |
| 380 | 15,15 | |||
| 380 | 15,15 | |||
| 12.12.2025 | 15:56:35,265 | 2 000 | 15,155 | |
| 2 000 | 15,155 | |||
| 2 000 | 15,155 | |||
| 12.12.2025 | 15:55:42,957 | 150 | 15,155 | |
| 150 | 15,155 | |||
| 150 | 15,155 | |||
| 12.12.2025 | 15:52:33,012 | 200 | 15,155 | |
| 200 | 15,155 | |||
| 200 | 15,155 | |||
| 12.12.2025 | 15:52:08,601 | 1 | 15,155 | |
| 1 | 15,155 | |||
| 1 | 15,155 | |||
| 12.12.2025 | 15:51:43,084 | 1 000 | 15,155 | |
| 1 000 | 15,155 | |||
| 1 000 | 15,155 | |||
| 12.12.2025 | 15:51:33,483 | 55 | 15,155 | |
| 55 | 15,155 | |||
| 55 | 15,155 | |||
| 12.12.2025 | 15:51:12,421 | 2 000 | 15,16 | |
| 2 000 | 15,16 | |||
| 2 000 | 15,16 | |||
| 12.12.2025 | 15:49:58,824 | 100 | 15,16 | |
| 100 | 15,16 | |||
| 100 | 15,16 | |||
| 12.12.2025 | 15:47:14,394 | 320 | 15,165 | |
| 320 | 15,165 | |||
| 320 | 15,165 | |||
| 12.12.2025 | 15:45:15,416 | 200 | 15,17 | |
| 200 | 15,17 | |||
| 200 | 15,17 | |||
| 12.12.2025 | 15:45:14,070 | 1 150 | 15,17 | |
| 1 150 | 15,17 | |||
| 1 150 | 15,17 | |||
| 12.12.2025 | 15:45:03,402 | 1 250 | 15,16 | |
| 750 | 15,16 | |||
| 300 | 15,16 | |||
| 1 250 | 15,16 | |||
| 200 | 15,16 | |||
| 12.12.2025 | 15:44:24,228 | 1 000 | 15,145 | |
| 1 000 | 15,145 | |||
| 1 000 | 15,145 | |||
| 12.12.2025 | 15:44:18,897 | 2 000 | 15,15 | |
| 2 000 | 15,15 | |||
| 2 000 | 15,15 | |||
| 12.12.2025 | 15:44:17,775 | 2 000 | 15,15 | |
| 2 000 | 15,15 | |||
| 2 000 | 15,15 | |||
| 12.12.2025 | 15:44:12,817 | 300 | 15,15 | |
| 300 | 15,15 | |||
| 300 | 15,15 | |||
| 12.12.2025 | 15:43:56,708 | 1 000 | 15,145 | |
| 1 000 | 15,145 | |||
| 1 000 | 15,145 | |||
| 12.12.2025 | 15:43:38,017 | 2 000 | 15,15 | |
| 2 000 | 15,15 | |||
| 2 000 | 15,15 | |||
| 12.12.2025 | 15:43:33,646 | 1 500 | 15,15 | |
| 1 500 | 15,15 | |||
| 1 500 | 15,15 | |||
| 12.12.2025 | 15:43:33,556 | 1 500 | 15,15 | |
| 1 500 | 15,15 | |||
| 1 500 | 15,15 | |||
| 12.12.2025 | 15:43:13,182 | 2 500 | 15,14 | |
| 2 500 | 15,14 | |||
| 2 500 | 15,14 | |||
| 12.12.2025 | 15:42:13,646 | 400 | 15,12 | |
| 400 | 15,12 | |||
| 400 | 15,12 | |||
| 12.12.2025 | 15:42:08,380 | 78 | 15,115 | |
| 78 | 15,115 | |||
| 78 | 15,115 | |||
| 12.12.2025 | 15:40:39,034 | 1 000 | 15,115 | |
| 1 000 | 15,115 | |||
| 1 000 | 15,115 | |||
| 12.12.2025 | 15:39:29,692 | 1 000 | 15,115 | |
| 1 000 | 15,115 | |||
| 1 000 | 15,115 | |||
| 12.12.2025 | 15:38:07,883 | 2 000 | 15,135 | |
| 2 000 | 15,135 | |||
| 2 000 | 15,135 | |||
| 12.12.2025 | 15:34:44,904 | 320 | 15,13 | |
| 320 | 15,13 | |||
| 320 | 15,13 | |||
| 12.12.2025 | 15:34:30,184 | 500 | 15,135 | |
| 500 | 15,135 | |||
| 500 | 15,135 | |||
| 12.12.2025 | 15:31:21,086 | 1 000 | 15,12 | |
| 1 000 | 15,12 | |||
| 1 000 | 15,12 | |||
| 12.12.2025 | 15:30:28,341 | 500 | 15,12 | |
| 500 | 15,12 | |||
| 500 | 15,12 | |||
| 12.12.2025 | 15:27:25,411 | 7 | 15,125 | |
| 7 | 15,125 | |||
| 7 | 15,125 | |||
| 12.12.2025 | 15:27:24,908 | 133 | 15,125 | |
| 133 | 15,125 | |||
| 133 | 15,125 | |||
| 12.12.2025 | 15:27:24,305 | 200 | 15,125 | |
| 200 | 15,125 | |||
| 200 | 15,125 | |||
| 12.12.2025 | 15:27:23,700 | 200 | 15,125 | |
| 200 | 15,125 | |||
| 200 | 15,125 | |||
| 12.12.2025 | 15:27:23,097 | 180 | 15,125 | |
| 180 | 15,125 | |||
| 180 | 15,125 | |||
| 12.12.2025 | 15:27:22,493 | 200 | 15,125 | |
| 200 | 15,125 | |||
| 200 | 15,125 | |||
| 12.12.2025 | 15:27:21,887 | 200 | 15,125 | |
| 200 | 15,125 | |||
| 200 | 15,125 | |||
| 12.12.2025 | 15:27:21,280 | 200 | 15,125 | |
| 200 | 15,125 | |||
| 200 | 15,125 | |||
| 12.12.2025 | 15:27:20,677 | 200 | 15,125 | |
| 200 | 15,125 | |||
| 200 | 15,125 | |||
| 12.12.2025 | 15:27:20,072 | 200 | 15,125 | |
| 200 | 15,125 | |||
| 200 | 15,125 | |||
| 12.12.2025 | 15:27:19,569 | 200 | 15,125 | |
| 200 | 15,125 | |||
| 200 | 15,125 | |||
| 12.12.2025 | 15:27:18,963 | 200 | 15,125 | |
| 200 | 15,125 | |||
| 200 | 15,125 | |||
| 12.12.2025 | 15:27:18,458 | 200 | 15,125 | |
| 200 | 15,125 | |||
| 200 | 15,125 | |||
| 12.12.2025 | 15:27:17,950 | 200 | 15,125 | |
| 200 | 15,125 | |||
| 200 | 15,125 | |||
| 12.12.2025 | 15:27:17,446 | 200 | 15,125 | |
| 200 | 15,125 | |||
| 200 | 15,125 | |||
| 12.12.2025 | 15:27:16,941 | 200 | 15,125 | |
| 200 | 15,125 | |||
| 200 | 15,125 | |||
| 12.12.2025 | 15:27:16,436 | 200 | 15,125 | |
| 200 | 15,125 | |||
| 200 | 15,125 | |||
| 12.12.2025 | 15:25:54,114 | 1 400 | 15,12 | |
| 1 400 | 15,12 | |||
| 1 400 | 15,12 | |||
| 12.12.2025 | 15:24:59,483 | 200 | 15,12 | |
| 200 | 15,12 | |||
| 200 | 15,12 | |||
| 12.12.2025 | 15:24:58,980 | 200 | 15,12 | |
| 200 | 15,12 | |||
| 200 | 15,12 | |||
| 12.12.2025 | 15:24:58,479 | 200 | 15,12 | |
| 200 | 15,12 | |||
| 200 | 15,12 | |||
| 12.12.2025 | 15:24:21,288 | 200 | 15,115 | |
| 200 | 15,115 | |||
| 200 | 15,115 | |||
| 12.12.2025 | 15:23:32,629 | 200 | 15,12 | |
| 200 | 15,12 | |||
| 200 | 15,12 | |||
| 12.12.2025 | 15:23:21,883 | 1 000 | 15,12 | |
| 1 000 | 15,12 | |||
| 1 000 | 15,12 | |||
| 12.12.2025 | 15:23:07,416 | 200 | 15,12 | |
| 200 | 15,12 | |||
| 200 | 15,12 | |||
| 12.12.2025 | 15:22:47,810 | 200 | 15,125 | |
| 200 | 15,125 | |||
| 200 | 15,125 | |||
| 12.12.2025 | 15:22:44,851 | 500 | 15,125 | |
| 500 | 15,125 | |||
| 500 | 15,125 | |||
| 12.12.2025 | 15:22:39,357 | 1 333 | 15,13 | |
| 1 333 | 15,13 | |||
| 1 333 | 15,13 | |||
| 12.12.2025 | 15:22:25,388 | 2 000 | 15,125 | |
| 2 000 | 15,125 | |||
| 2 000 | 15,125 | |||
| 12.12.2025 | 15:19:44,732 | 10 | 15,135 | |
| 10 | 15,135 | |||
| 10 | 15,135 | |||
| 12.12.2025 | 15:19:14,866 | 200 | 15,125 | |
| 200 | 15,125 | |||
| 200 | 15,125 | |||
| 12.12.2025 | 15:18:27,403 | 500 | 15,12 | |
| 500 | 15,12 | |||
| 500 | 15,12 | |||
| 12.12.2025 | 15:14:46,946 | 15 | 15,11 | |
| 15 | 15,11 | |||
| 15 | 15,11 | |||
| 12.12.2025 | 15:12:37,943 | 100 | 15,11 | |
| 100 | 15,11 | |||
| 100 | 15,11 | |||
| 12.12.2025 | 15:11:46,460 | 188 | 15,11 | |
| 188 | 15,11 | |||
| 188 | 15,11 | |||
| 12.12.2025 | 15:06:45,062 | 50 | 15,095 | |
| 50 | 15,095 | |||
| 50 | 15,095 | |||
| 12.12.2025 | 15:02:32,941 | 250 | 15,095 | |
| 250 | 15,095 | |||
| 250 | 15,095 | |||
| 12.12.2025 | 15:02:16,102 | 350 | 15,10 | |
| 350 | 15,10 | |||
| 350 | 15,10 | |||
| 12.12.2025 | 15:01:48,940 | 2 000 | 15,10 | |
| 2 000 | 15,10 | |||
| 2 000 | 15,10 | |||
| 12.12.2025 | 14:57:17,222 | 300 | 15,095 | |
| 300 | 15,095 | |||
| 300 | 15,095 | |||
| 12.12.2025 | 14:56:54,764 | 67 | 15,08 | |
| 67 | 15,08 | |||
| 67 | 15,08 | |||
| 12.12.2025 | 14:55:42,505 | 1 000 | 15,075 | |
| 1 000 | 15,075 | |||
| 1 000 | 15,075 | |||
| 12.12.2025 | 14:54:50,509 | 70 | 15,07 | |
| 70 | 15,07 | |||
| 70 | 15,07 | |||
| 12.12.2025 | 14:54:46,871 | 1 600 | 15,065 | |
| 1 600 | 15,065 | |||
| 1 600 | 15,065 | |||
| 12.12.2025 | 14:54:40,059 | 2 000 | 15,065 | |
| 2 000 | 15,065 | |||
| 2 000 | 15,065 | |||
| 12.12.2025 | 14:51:18,996 | 2 000 | 15,065 | |
| 2 000 | 15,065 | |||
| 2 000 | 15,065 | |||
| 12.12.2025 | 14:47:09,521 | 70 | 15,065 | |
| 70 | 15,065 | |||
| 70 | 15,065 | |||
| 12.12.2025 | 14:46:11,638 | 80 | 15,065 | |
| 80 | 15,065 | |||
| 80 | 15,065 | |||
| 12.12.2025 | 14:46:00,530 | 1 000 | 15,065 | |
| 1 000 | 15,065 | |||
| 1 000 | 15,065 | |||
| 12.12.2025 | 14:44:52,928 | 325 | 15,065 | |
| 325 | 15,065 | |||
| 325 | 15,065 | |||
| 12.12.2025 | 14:40:29,938 | 370 | 15,07 | |
| 370 | 15,07 | |||
| 370 | 15,07 | |||
| 12.12.2025 | 14:39:33,270 | 200 | 15,06 | |
| 200 | 15,06 | |||
| 200 | 15,06 | |||
| 12.12.2025 | 14:39:02,104 | 20 | 15,065 | |
| 20 | 15,065 | |||
| 20 | 15,065 | |||
| 12.12.2025 | 14:37:33,692 | 220 | 15,06 | |
| 220 | 15,06 | |||
| 220 | 15,06 | |||
| 12.12.2025 | 14:34:40,692 | 400 | 15,07 | |
| 400 | 15,07 | |||
| 400 | 15,07 | |||
| 12.12.2025 | 14:34:07,289 | 1 660 | 15,07 | |
| 1 660 | 15,07 | |||
| 1 660 | 15,07 | |||
| 12.12.2025 | 14:34:03,058 | 500 | 15,07 | |
| 500 | 15,07 | |||
| 500 | 15,07 | |||
| 12.12.2025 | 14:32:01,000 | 100 | 15,07 | |
| 100 | 15,07 | |||
| 100 | 15,07 | |||
| 12.12.2025 | 14:31:16,763 | 2 | 15,065 | |
| 2 | 15,065 | |||
| 2 | 15,065 | |||
| 12.12.2025 | 14:28:20,339 | 1 | 15,065 | |
| 1 | 15,065 | |||
| 1 | 15,065 | |||
| 12.12.2025 | 14:28:07,461 | 10 | 15,07 | |
| 10 | 15,07 | |||
| 10 | 15,07 | |||
| 12.12.2025 | 14:26:17,144 | 220 | 15,065 | |
| 220 | 15,065 | |||
| 220 | 15,065 | |||
| 12.12.2025 | 14:26:00,439 | 150 | 15,065 | |
| 150 | 15,065 | |||
| 150 | 15,065 | |||
| 12.12.2025 | 14:24:57,109 | 650 | 15,07 | |
| 650 | 15,07 | |||
| 650 | 15,07 | |||
| 12.12.2025 | 14:24:46,518 | 60 | 15,07 | |
| 60 | 15,07 | |||
| 60 | 15,07 | |||
| 12.12.2025 | 14:24:16,034 | 20 | 15,065 | |
| 20 | 15,065 | |||
| 20 | 15,065 | |||
| 12.12.2025 | 14:22:21,693 | 10 | 15,065 | |
| 10 | 15,065 | |||
| 10 | 15,065 | |||
| 12.12.2025 | 14:22:17,655 | 10 | 15,06 | |
| 10 | 15,06 | |||
| 10 | 15,06 | |||
| 12.12.2025 | 14:21:30,219 | 200 | 15,065 | |
| 200 | 15,065 | |||
| 200 | 15,065 | |||
| 12.12.2025 | 14:14:47,260 | 90 | 15,07 | |
| 90 | 15,07 | |||
| 90 | 15,07 | |||
| 12.12.2025 | 14:14:41,366 | 775 | 15,07 | |
| 775 | 15,07 | |||
| 775 | 15,07 | |||
| 12.12.2025 | 14:14:32,289 | 135 | 15,07 | |
| 135 | 15,07 | |||
| 135 | 15,07 | |||
| 12.12.2025 | 14:13:48,243 | 55 | 15,07 | |
| 55 | 15,07 | |||
| 55 | 15,07 | |||
| 12.12.2025 | 14:06:50,100 | 200 | 15,055 | |
| 200 | 15,055 | |||
| 200 | 15,055 | |||
| 12.12.2025 | 14:06:48,857 | 160 | 15,055 | |
| 160 | 15,055 | |||
| 160 | 15,055 | |||
| 12.12.2025 | 14:05:58,106 | 100 | 15,055 | |
| 100 | 15,055 | |||
| 100 | 15,055 | |||
| 12.12.2025 | 14:05:17,275 | 2 000 | 15,055 | |
| 2 000 | 15,055 | |||
| 2 000 | 15,055 | |||
| 12.12.2025 | 14:02:57,812 | 150 | 15,05 | |
| 150 | 15,05 | |||
| 100 | 15,05 | |||
| 50 | 15,05 | |||
| 12.12.2025 | 14:00:22,807 | 75 | 15,075 | |
| 75 | 15,075 | |||
| 75 | 15,075 | |||
| 12.12.2025 | 13:59:51,735 | 300 | 15,07 | |
| 300 | 15,07 | |||
| 300 | 15,07 | |||
| 12.12.2025 | 13:53:38,890 | 180 | 15,075 | |
| 180 | 15,075 | |||
| 180 | 15,075 | |||
| 12.12.2025 | 13:50:27,122 | 500 | 15,095 | |
| 500 | 15,095 | |||
| 500 | 15,095 | |||
| 12.12.2025 | 13:49:57,093 | 100 | 15,09 | |
| 100 | 15,09 | |||
| 100 | 15,09 | |||
| 12.12.2025 | 13:48:41,408 | 1 000 | 15,09 | |
| 1 000 | 15,09 | |||
| 1 000 | 15,09 | |||
| 12.12.2025 | 13:40:44,059 | 100 | 15,095 | |
| 100 | 15,095 | |||
| 100 | 15,095 | |||
| 12.12.2025 | 13:40:18,209 | 117 | 15,085 | |
| 117 | 15,085 | |||
| 117 | 15,085 | |||
| 12.12.2025 | 13:37:19,787 | 200 | 15,095 | |
| 200 | 15,095 | |||
| 200 | 15,095 | |||
| 12.12.2025 | 13:37:18,214 | 500 | 15,095 | |
| 500 | 15,095 | |||
| 500 | 15,095 | |||
| 12.12.2025 | 13:31:23,305 | 730 | 15,08 | |
| 730 | 15,08 | |||
| 730 | 15,08 | |||
| 12.12.2025 | 13:30:55,849 | 14 | 15,08 | |
| 14 | 15,08 | |||
| 14 | 15,08 | |||
| 12.12.2025 | 13:29:00,898 | 564 | 15,08 | |
| 564 | 15,08 | |||
| 564 | 15,08 | |||
| 12.12.2025 | 13:28:29,983 | 3 | 15,075 | |
| 3 | 15,075 | |||
| 3 | 15,075 | |||
| 12.12.2025 | 13:28:15,396 | 350 | 15,08 | |
| 350 | 15,08 | |||
| 350 | 15,08 | |||
| 12.12.2025 | 13:28:07,232 | 133 | 15,08 | |
| 133 | 15,08 | |||
| 133 | 15,08 | |||
| 12.12.2025 | 13:27:45,993 | 1 000 | 15,075 | |
| 1 000 | 15,075 | |||
| 1 000 | 15,075 | |||
| 12.12.2025 | 13:24:02,629 | 200 | 15,075 | |
| 200 | 15,075 | |||
| 200 | 15,075 | |||
| 12.12.2025 | 13:21:11,810 | 250 | 15,08 | |
| 250 | 15,08 | |||
| 250 | 15,08 | |||
| 12.12.2025 | 13:19:12,365 | 40 | 15,075 | |
| 40 | 15,075 | |||
| 40 | 15,075 | |||
| 12.12.2025 | 13:18:53,128 | 350 | 15,08 | |
| 350 | 15,08 | |||
| 350 | 15,08 | |||
| 12.12.2025 | 13:13:06,106 | 1 000 | 15,09 | |
| 1 000 | 15,09 | |||
| 1 000 | 15,09 | |||
| 12.12.2025 | 13:12:37,897 | 437 | 15,095 | |
| 437 | 15,095 | |||
| 437 | 15,095 | |||
| 12.12.2025 | 13:12:25,382 | 620 | 15,095 | |
| 620 | 15,095 | |||
| 620 | 15,095 | |||
| 12.12.2025 | 13:11:45,480 | 300 | 15,10 | |
| 300 | 15,10 | |||
| 300 | 15,10 | |||
| 12.12.2025 | 13:10:05,614 | 300 | 15,095 | |
| 300 | 15,095 | |||
| 300 | 15,095 | |||
| 12.12.2025 | 13:09:19,145 | 200 | 15,11 | |
| 200 | 15,11 | |||
| 200 | 15,11 | |||
| 12.12.2025 | 13:09:11,778 | 1 | 15,11 | |
| 1 | 15,11 | |||
| 1 | 15,11 | |||
| 12.12.2025 | 13:08:12,406 | 200 | 15,10 | |
| 200 | 15,10 | |||
| 200 | 15,10 | |||
| 12.12.2025 | 13:08:11,904 | 200 | 15,10 | |
| 200 | 15,10 | |||
| 200 | 15,10 | |||
| 12.12.2025 | 13:08:11,398 | 200 | 15,10 | |
| 200 | 15,10 | |||
| 200 | 15,10 | |||
| 12.12.2025 | 13:08:10,896 | 200 | 15,10 | |
| 200 | 15,10 | |||
| 200 | 15,10 | |||
| 12.12.2025 | 13:08:10,292 | 200 | 15,10 | |
| 200 | 15,10 | |||
| 200 | 15,10 | |||
| 12.12.2025 | 13:08:09,789 | 200 | 15,10 | |
| 200 | 15,10 | |||
| 200 | 15,10 | |||
| 12.12.2025 | 13:08:09,288 | 200 | 15,10 | |
| 200 | 15,10 | |||
| 200 | 15,10 | |||
| 12.12.2025 | 13:08:08,983 | 58 | 15,10 | |
| 58 | 15,10 | |||
| 58 | 15,10 | |||
| 12.12.2025 | 13:07:32,375 | 57 | 15,095 | |
| 57 | 15,095 | |||
| 57 | 15,095 | |||
| 12.12.2025 | 13:07:31,872 | 200 | 15,095 | |
| 200 | 15,095 | |||
| 200 | 15,095 | |||
| 12.12.2025 | 13:07:31,371 | 200 | 15,095 | |
| 200 | 15,095 | |||
| 200 | 15,095 | |||
| 12.12.2025 | 13:07:08,529 | 300 | 15,09 | |
| 300 | 15,09 | |||
| 300 | 15,09 | |||
| 12.12.2025 | 13:05:50,983 | 19 | 15,085 | |
| 19 | 15,085 | |||
| 19 | 15,085 | |||
| 12.12.2025 | 13:05:25,022 | 200 | 15,08 | |
| 200 | 15,08 | |||
| 200 | 15,08 | |||
| 12.12.2025 | 13:05:06,243 | 250 | 15,085 | |
| 250 | 15,085 | |||
| 250 | 15,085 | |||
| 12.12.2025 | 13:04:21,923 | 200 | 15,08 | |
| 200 | 15,08 | |||
| 200 | 15,08 | |||
| 12.12.2025 | 13:02:58,196 | 200 | 15,08 | |
| 200 | 15,08 | |||
| 200 | 15,08 | |||
| 12.12.2025 | 13:02:52,659 | 200 | 15,075 | |
| 200 | 15,075 | |||
| 200 | 15,075 | |||
| 12.12.2025 | 13:02:42,510 | 1 000 | 15,08 | |
| 1 000 | 15,08 | |||
| 1 000 | 15,08 | |||
| 12.12.2025 | 12:59:45,357 | 200 | 15,09 | |
| 200 | 15,09 | |||
| 200 | 15,09 | |||
| 12.12.2025 | 12:59:34,582 | 200 | 15,09 | |
| 200 | 15,09 | |||
| 200 | 15,09 | |||
| 12.12.2025 | 12:59:34,480 | 1 000 | 15,09 | |
| 1 000 | 15,09 | |||
| 1 000 | 15,09 | |||
| 12.12.2025 | 12:59:28,649 | 200 | 15,10 | |
| 200 | 15,10 | |||
| 200 | 15,10 | |||
| 12.12.2025 | 12:59:26,246 | 200 | 15,10 | |
| 200 | 15,10 | |||
| 200 | 15,10 | |||
| 12.12.2025 | 12:55:08,859 | 12 | 15,105 | |
| 12 | 15,105 | |||
| 12 | 15,105 | |||
| 12.12.2025 | 12:54:15,978 | 1 500 | 15,10 | |
| 1 500 | 15,10 | |||
| 1 500 | 15,10 | |||
| 12.12.2025 | 12:51:36,617 | 2 000 | 15,095 | |
| 2 000 | 15,095 | |||
| 2 000 | 15,095 | |||
| 12.12.2025 | 12:51:19,491 | 2 | 15,09 | |
| 2 | 15,09 | |||
| 2 | 15,09 | |||
| 12.12.2025 | 12:50:30,175 | 200 | 15,095 | |
| 200 | 15,095 | |||
| 200 | 15,095 | |||
| 12.12.2025 | 12:50:08,735 | 3 | 15,095 | |
| 3 | 15,095 | |||
| 3 | 15,095 | |||
| 12.12.2025 | 12:49:52,804 | 2 000 | 15,095 | |
| 2 000 | 15,095 | |||
| 2 000 | 15,095 | |||
| 12.12.2025 | 12:48:59,146 | 2 000 | 15,09 | |
| 2 000 | 15,09 | |||
| 2 000 | 15,09 | |||
| 12.12.2025 | 12:47:43,276 | 265 | 15,105 | |
| 265 | 15,105 | |||
| 265 | 15,105 | |||
| 12.12.2025 | 12:47:36,051 | 232 | 15,105 | |
| 232 | 15,105 | |||
| 232 | 15,105 | |||
| 12.12.2025 | 12:46:05,189 | 100 | 15,11 | |
| 100 | 15,11 | |||
| 100 | 15,11 | |||
| 12.12.2025 | 12:45:10,407 | 100 | 15,115 | |
| 100 | 15,115 | |||
| 100 | 15,115 | |||
| 12.12.2025 | 12:39:10,915 | 96 | 15,12 | |
| 96 | 15,12 | |||
| 96 | 15,12 | |||
| 12.12.2025 | 12:38:40,477 | 4 | 15,125 | |
| 4 | 15,125 | |||
| 4 | 15,125 | |||
| 12.12.2025 | 12:37:00,383 | 20 | 15,115 | |
| 20 | 15,115 | |||
| 20 | 15,115 | |||
| 12.12.2025 | 12:32:55,973 | 200 | 15,12 | |
| 200 | 15,12 | |||
| 200 | 15,12 | |||
| 12.12.2025 | 12:32:40,400 | 1 500 | 15,11 | |
| 1 500 | 15,11 | |||
| 1 500 | 15,11 | |||
| 12.12.2025 | 12:32:35,288 | 1 300 | 15,12 | |
| 1 300 | 15,12 | |||
| 1 300 | 15,12 | |||
| 12.12.2025 | 12:32:22,354 | 2 000 | 15,12 | |
| 2 000 | 15,12 | |||
| 2 000 | 15,12 | |||
| 12.12.2025 | 12:30:55,033 | 27 | 15,105 | |
| 27 | 15,105 | |||
| 27 | 15,105 | |||
| 12.12.2025 | 12:30:14,650 | 200 | 15,105 | |
| 200 | 15,105 | |||
| 200 | 15,105 | |||
| 12.12.2025 | 12:30:14,145 | 200 | 15,105 | |
| 200 | 15,105 | |||
| 200 | 15,105 | |||
| 12.12.2025 | 12:30:13,641 | 200 | 15,105 | |
| 200 | 15,105 | |||
| 200 | 15,105 | |||
| 12.12.2025 | 12:30:13,111 | 200 | 15,105 | |
| 200 | 15,105 | |||
| 200 | 15,105 | |||
| 12.12.2025 | 12:30:12,333 | 200 | 15,105 | |
| 200 | 15,105 | |||
| 200 | 15,105 | |||
| 12.12.2025 | 12:30:11,730 | 200 | 15,105 | |
| 200 | 15,105 | |||
| 200 | 15,105 | |||
| 12.12.2025 | 12:30:11,125 | 200 | 15,105 | |
| 200 | 15,105 | |||
| 200 | 15,105 | |||
| 12.12.2025 | 12:30:10,522 | 200 | 15,105 | |
| 200 | 15,105 | |||
| 200 | 15,105 | |||
| 12.12.2025 | 12:30:09,916 | 200 | 15,105 | |
| 200 | 15,105 | |||
| 200 | 15,105 | |||
| 12.12.2025 | 12:30:09,413 | 200 | 15,105 | |
| 200 | 15,105 | |||
| 200 | 15,105 | |||
| 12.12.2025 | 12:30:01,663 | 200 | 15,105 | |
| 200 | 15,105 | |||
| 200 | 15,105 | |||
| 12.12.2025 | 12:30:01,156 | 200 | 15,105 | |
| 200 | 15,105 | |||
| 200 | 15,105 | |||
| 12.12.2025 | 12:30:00,641 | 200 | 15,105 | |
| 200 | 15,105 | |||
| 200 | 15,105 | |||
| 12.12.2025 | 12:29:58,176 | 200 | 15,105 | |
| 200 | 15,105 | |||
| 200 | 15,105 | |||
| 12.12.2025 | 12:29:57,672 | 200 | 15,105 | |
| 200 | 15,105 | |||
| 200 | 15,105 | |||
| 12.12.2025 | 12:29:57,169 | 200 | 15,105 | |
| 200 | 15,105 | |||
| 200 | 15,105 | |||
| 12.12.2025 | 12:29:56,666 | 200 | 15,105 | |
| 200 | 15,105 | |||
| 200 | 15,105 | |||
| 12.12.2025 | 12:29:56,163 | 200 | 15,105 | |
| 200 | 15,105 | |||
| 200 | 15,105 | |||
| 12.12.2025 | 12:29:55,665 | 200 | 15,105 | |
| 200 | 15,105 | |||
| 200 | 15,105 | |||
| 12.12.2025 | 12:29:54,956 | 200 | 15,105 | |
| 200 | 15,105 | |||
| 200 | 15,105 | |||
| 12.12.2025 | 12:29:53,649 | 200 | 15,105 | |
| 200 | 15,105 | |||
| 200 | 15,105 | |||
| 12.12.2025 | 12:29:22,145 | 100 | 15,125 | |
| 100 | 15,125 | |||
| 100 | 15,125 | |||
| 12.12.2025 | 12:29:20,384 | 300 | 15,125 | |
| 300 | 15,125 | |||
| 300 | 15,125 | |||
| 12.12.2025 | 12:27:00,363 | 200 | 15,14 | |
| 200 | 15,14 | |||
| 200 | 15,14 | |||
| 12.12.2025 | 12:27:00,161 | 1 000 | 15,14 | |
| 1 000 | 15,14 | |||
| 1 000 | 15,14 | |||
| 12.12.2025 | 12:26:59,661 | 200 | 15,135 | |
| 200 | 15,135 | |||
| 200 | 15,135 | |||
| 12.12.2025 | 12:26:53,227 | 200 | 15,125 | |
| 200 | 15,125 | |||
| 200 | 15,125 | |||
| 12.12.2025 | 12:26:51,216 | 200 | 15,125 | |
| 200 | 15,125 | |||
| 200 | 15,125 | |||
| 12.12.2025 | 12:26:49,207 | 200 | 15,125 | |
| 200 | 15,125 | |||
| 200 | 15,125 | |||
| 12.12.2025 | 12:26:47,195 | 200 | 15,125 | |
| 200 | 15,125 | |||
| 200 | 15,125 | |||
| 12.12.2025 | 12:26:45,182 | 200 | 15,125 | |
| 200 | 15,125 | |||
| 200 | 15,125 | |||
| 12.12.2025 | 12:26:43,974 | 200 | 15,125 | |
| 200 | 15,125 | |||
| 200 | 15,125 | |||
| 12.12.2025 | 12:26:13,237 | 100 | 15,13 | |
| 100 | 15,13 | |||
| 100 | 15,13 | |||
| 12.12.2025 | 12:25:04,833 | 200 | 15,135 | |
| 200 | 15,135 | |||
| 200 | 15,135 | |||
| 12.12.2025 | 12:23:08,963 | 200 | 15,125 | |
| 200 | 15,125 | |||
| 200 | 15,125 | |||
| 12.12.2025 | 12:22:34,410 | 300 | 15,13 | |
| 300 | 15,13 | |||
| 300 | 15,13 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 621,50
Umsatz: 61 156 TEUR -
Nvidia Corp.
Bid: 150,82 / Ask: 150,90
Umsatz: 30 943 TEUR -
Siemens Energy AG
Bid: 119,50 / Ask: 119,70
Umsatz: 27 188 TEUR -
Allianz SE
Bid: 381,00 / Ask: 381,50
Umsatz: 24 754 TEUR -
Broadcom Corp.
Bid: 308,20 / Ask: 308,65
Umsatz: 20 436 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 19:45:11
Letzte Aktualisierung:
12.12.2025 @ 19:45:11