iShs V-MSCI ACWI UCITS ETF
- Information
- Last
- Buy
- Sell
285
262
82.76
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/07/2025 | 15:09:54.856 | 1 | 82.76 | |
1 | 82.76 | |||
1 | 82.76 | |||
01/07/2025 | 15:03:28.111 | 18 | 82.72 | |
18 | 82.72 | |||
18 | 82.72 | |||
01/07/2025 | 15:03:23.118 | 70 | 82.72 | |
70 | 82.72 | |||
70 | 82.72 | |||
01/07/2025 | 15:00:27.376 | 2 | 82.72 | |
2 | 82.72 | |||
2 | 82.72 | |||
01/07/2025 | 15:00:17.720 | 165 | 82.71 | |
165 | 82.71 | |||
165 | 82.71 | |||
01/07/2025 | 14:58:14.948 | 7 | 82.71 | |
7 | 82.71 | |||
7 | 82.71 | |||
01/07/2025 | 14:57:14.215 | 79 | 82.67 | |
79 | 82.67 | |||
79 | 82.67 | |||
01/07/2025 | 14:57:10.952 | 3 | 82.67 | |
3 | 82.67 | |||
3 | 82.67 | |||
01/07/2025 | 14:56:55.948 | 4 | 82.70 | |
4 | 82.70 | |||
4 | 82.70 | |||
01/07/2025 | 14:52:45.937 | 33 | 82.68 | |
33 | 82.68 | |||
33 | 82.68 | |||
01/07/2025 | 14:52:19.512 | 173 | 82.68 | |
173 | 82.68 | |||
173 | 82.68 | |||
01/07/2025 | 14:52:19.336 | 18 | 82.68 | |
18 | 82.68 | |||
18 | 82.68 | |||
01/07/2025 | 14:52:11.330 | 33 | 82.68 | |
33 | 82.68 | |||
33 | 82.68 | |||
01/07/2025 | 14:45:21.383 | 20 | 82.66 | |
20 | 82.66 | |||
20 | 82.66 | |||
01/07/2025 | 14:43:59.206 | 120 | 82.65 | |
120 | 82.65 | |||
120 | 82.65 | |||
01/07/2025 | 14:43:23.809 | 20 | 82.65 | |
20 | 82.65 | |||
20 | 82.65 | |||
01/07/2025 | 14:42:51.967 | 5 | 82.64 | |
5 | 82.64 | |||
5 | 82.64 | |||
01/07/2025 | 14:41:33.273 | 1 | 82.63 | |
1 | 82.63 | |||
1 | 82.63 | |||
01/07/2025 | 14:40:01.228 | 30 | 82.63 | |
30 | 82.63 | |||
30 | 82.63 | |||
01/07/2025 | 14:38:24.498 | 2 | 82.66 | |
2 | 82.66 | |||
2 | 82.66 | |||
01/07/2025 | 14:35:00.414 | 1 | 82.68 | |
1 | 82.68 | |||
1 | 82.68 | |||
01/07/2025 | 14:26:10.467 | 40 | 82.61 | |
40 | 82.61 | |||
40 | 82.61 | |||
01/07/2025 | 14:23:03.255 | 36 | 82.65 | |
36 | 82.65 | |||
36 | 82.65 | |||
01/07/2025 | 14:19:44.037 | 24 | 82.65 | |
24 | 82.65 | |||
24 | 82.65 | |||
01/07/2025 | 14:18:06.472 | 6 | 82.68 | |
6 | 82.68 | |||
6 | 82.68 | |||
01/07/2025 | 14:14:36.604 | 110 | 82.71 | |
110 | 82.71 | |||
110 | 82.71 | |||
01/07/2025 | 14:13:38.531 | 110 | 82.72 | |
110 | 82.72 | |||
110 | 82.72 | |||
01/07/2025 | 14:10:47.683 | 16 | 82.68 | |
16 | 82.68 | |||
16 | 82.68 | |||
01/07/2025 | 14:07:30.539 | 4 | 82.69 | |
4 | 82.69 | |||
4 | 82.69 | |||
01/07/2025 | 14:05:56.200 | 74 | 82.74 | |
74 | 82.74 | |||
74 | 82.74 | |||
01/07/2025 | 14:05:26.964 | 3 | 82.71 | |
3 | 82.71 | |||
3 | 82.71 | |||
01/07/2025 | 14:05:01.303 | 1 | 82.74 | |
1 | 82.74 | |||
1 | 82.74 | |||
01/07/2025 | 14:04:26.485 | 2 | 82.75 | |
2 | 82.75 | |||
2 | 82.75 | |||
01/07/2025 | 14:02:56.780 | 1 | 82.74 | |
1 | 82.74 | |||
1 | 82.74 | |||
01/07/2025 | 14:02:50.886 | 1 | 82.74 | |
1 | 82.74 | |||
1 | 82.74 | |||
01/07/2025 | 14:01:55.268 | 1 | 82.74 | |
1 | 82.74 | |||
1 | 82.74 | |||
01/07/2025 | 14:00:52.096 | 1 207 | 82.72 | |
1 207 | 82.72 | |||
1 207 | 82.72 | |||
01/07/2025 | 13:58:40.343 | 3 | 82.69 | |
3 | 82.69 | |||
3 | 82.69 | |||
01/07/2025 | 13:57:25.692 | 35 | 82.68 | |
35 | 82.68 | |||
35 | 82.68 | |||
01/07/2025 | 13:55:55.163 | 10 | 82.71 | |
10 | 82.71 | |||
10 | 82.71 | |||
01/07/2025 | 13:54:15.613 | 8 | 82.70 | |
8 | 82.70 | |||
8 | 82.70 | |||
01/07/2025 | 13:50:45.002 | 12 | 82.71 | |
12 | 82.71 | |||
12 | 82.71 | |||
01/07/2025 | 13:50:37.249 | 181 | 82.71 | |
181 | 82.71 | |||
181 | 82.71 | |||
01/07/2025 | 13:50:28.031 | 604 | 82.72 | |
604 | 82.72 | |||
604 | 82.72 | |||
01/07/2025 | 13:47:41.158 | 3 | 82.71 | |
3 | 82.71 | |||
3 | 82.71 | |||
01/07/2025 | 13:44:51.963 | 2 | 82.73 | |
2 | 82.73 | |||
2 | 82.73 | |||
01/07/2025 | 13:44:06.681 | 6 | 82.73 | |
6 | 82.73 | |||
6 | 82.73 | |||
01/07/2025 | 13:43:31.599 | 220 | 82.75 | |
220 | 82.75 | |||
220 | 82.75 | |||
01/07/2025 | 13:37:26.994 | 120 | 82.79 | |
120 | 82.79 | |||
120 | 82.79 | |||
01/07/2025 | 13:36:47.869 | 3 | 82.78 | |
3 | 82.78 | |||
3 | 82.78 | |||
01/07/2025 | 13:36:20.104 | 1 | 82.79 | |
1 | 82.79 | |||
1 | 82.79 | |||
01/07/2025 | 13:33:18.485 | 3 | 82.78 | |
3 | 82.78 | |||
3 | 82.78 | |||
01/07/2025 | 13:33:14.106 | 10 | 82.80 | |
10 | 82.80 | |||
10 | 82.80 | |||
01/07/2025 | 13:32:57.752 | 12 | 82.80 | |
12 | 82.80 | |||
12 | 82.80 | |||
01/07/2025 | 13:31:28.123 | 61 | 82.80 | |
61 | 82.80 | |||
61 | 82.80 | |||
01/07/2025 | 13:29:24.222 | 3 | 82.79 | |
3 | 82.79 | |||
3 | 82.79 | |||
01/07/2025 | 13:19:42.751 | 99 | 82.77 | |
99 | 82.77 | |||
99 | 82.77 | |||
01/07/2025 | 13:19:28.507 | 1 | 82.77 | |
1 | 82.77 | |||
1 | 82.77 | |||
01/07/2025 | 13:11:21.898 | 13 | 82.81 | |
13 | 82.81 | |||
13 | 82.81 | |||
01/07/2025 | 13:08:55.750 | 2 | 82.79 | |
2 | 82.79 | |||
2 | 82.79 | |||
01/07/2025 | 13:07:12.100 | 1 000 | 82.77 | |
1 000 | 82.77 | |||
1 000 | 82.77 | |||
01/07/2025 | 12:59:54.988 | 21 | 82.76 | |
21 | 82.76 | |||
21 | 82.76 | |||
01/07/2025 | 12:53:36.135 | 2 | 82.71 | |
2 | 82.71 | |||
2 | 82.71 | |||
01/07/2025 | 12:52:04.861 | 3 | 82.71 | |
3 | 82.71 | |||
3 | 82.71 | |||
01/07/2025 | 12:52:03.655 | 3 | 82.72 | |
3 | 82.72 | |||
3 | 82.72 | |||
01/07/2025 | 12:51:57.217 | 2 | 82.72 | |
2 | 82.72 | |||
2 | 82.72 | |||
01/07/2025 | 12:51:23.595 | 35 | 82.74 | |
35 | 82.74 | |||
35 | 82.74 | |||
01/07/2025 | 12:50:37.864 | 10 | 82.74 | |
10 | 82.74 | |||
10 | 82.74 | |||
01/07/2025 | 12:48:05.656 | 12 | 82.72 | |
12 | 82.72 | |||
12 | 82.72 | |||
01/07/2025 | 12:44:34.871 | 6 | 82.73 | |
6 | 82.73 | |||
6 | 82.73 | |||
01/07/2025 | 12:40:06.363 | 100 | 82.78 | |
100 | 82.78 | |||
100 | 82.78 | |||
01/07/2025 | 12:37:26.083 | 4 | 82.73 | |
4 | 82.73 | |||
4 | 82.73 | |||
01/07/2025 | 12:36:32.623 | 35 | 82.74 | |
35 | 82.74 | |||
35 | 82.74 | |||
01/07/2025 | 12:34:36.187 | 349 | 82.73 | |
349 | 82.73 | |||
349 | 82.73 | |||
01/07/2025 | 12:34:09.094 | 25 | 82.73 | |
25 | 82.73 | |||
25 | 82.73 | |||
01/07/2025 | 12:33:18.341 | 1 | 82.73 | |
1 | 82.73 | |||
1 | 82.73 | |||
01/07/2025 | 12:31:41.976 | 12 | 82.75 | |
12 | 82.75 | |||
12 | 82.75 | |||
01/07/2025 | 12:31:31.971 | 27 | 82.76 | |
27 | 82.76 | |||
27 | 82.76 | |||
01/07/2025 | 12:30:10.332 | 8 | 82.76 | |
8 | 82.76 | |||
8 | 82.76 | |||
01/07/2025 | 12:29:47.877 | 60 | 82.77 | |
60 | 82.77 | |||
60 | 82.77 | |||
01/07/2025 | 12:29:46.198 | 9 | 82.77 | |
9 | 82.77 | |||
9 | 82.77 | |||
01/07/2025 | 12:25:56.320 | 12 | 82.79 | |
12 | 82.79 | |||
12 | 82.79 | |||
01/07/2025 | 12:23:45.345 | 1 | 82.78 | |
1 | 82.78 | |||
1 | 82.78 | |||
01/07/2025 | 12:22:47.656 | 15 | 82.76 | |
15 | 82.76 | |||
15 | 82.76 | |||
01/07/2025 | 12:20:42.529 | 1 | 82.78 | |
1 | 82.78 | |||
1 | 82.78 | |||
01/07/2025 | 12:19:55.440 | 96 | 82.75 | |
96 | 82.75 | |||
96 | 82.75 | |||
01/07/2025 | 12:18:08.380 | 80 | 82.73 | |
80 | 82.73 | |||
80 | 82.73 | |||
01/07/2025 | 12:16:08.980 | 121 | 82.75 | |
121 | 82.75 | |||
121 | 82.75 | |||
01/07/2025 | 12:10:32.251 | 110 | 82.74 | |
110 | 82.74 | |||
110 | 82.74 | |||
01/07/2025 | 12:09:52.138 | 2 000 | 82.74 | |
2 000 | 82.74 | |||
2 000 | 82.74 | |||
01/07/2025 | 12:08:07.756 | 6 | 82.73 | |
6 | 82.73 | |||
6 | 82.73 | |||
01/07/2025 | 12:06:26.388 | 5 448 | 82.77 | |
5 448 | 82.77 | |||
5 448 | 82.77 | |||
01/07/2025 | 12:06:16.712 | 3 624 | 82.75 | |
3 624 | 82.75 | |||
3 624 | 82.75 | |||
01/07/2025 | 12:02:58.036 | 2 | 82.78 | |
2 | 82.78 | |||
2 | 82.78 | |||
01/07/2025 | 11:52:33.241 | 3 | 82.64 | |
3 | 82.64 | |||
3 | 82.64 | |||
01/07/2025 | 11:45:24.320 | 2 | 82.70 | |
2 | 82.70 | |||
2 | 82.70 | |||
01/07/2025 | 11:44:11.283 | 4 | 82.70 | |
4 | 82.70 | |||
4 | 82.70 | |||
01/07/2025 | 11:41:36.799 | 1 | 82.72 | |
1 | 82.72 | |||
1 | 82.72 | |||
01/07/2025 | 11:35:42.006 | 96 | 82.70 | |
96 | 82.70 | |||
96 | 82.70 | |||
01/07/2025 | 11:34:43.214 | 3 | 82.65 | |
3 | 82.65 | |||
3 | 82.65 | |||
01/07/2025 | 11:34:15.145 | 2 | 82.71 | |
2 | 82.71 | |||
2 | 82.71 | |||
01/07/2025 | 11:33:57.676 | 48 | 82.70 | |
48 | 82.70 | |||
48 | 82.70 | |||
01/07/2025 | 11:33:26.396 | 37 | 82.71 | |
37 | 82.71 | |||
37 | 82.71 | |||
01/07/2025 | 11:32:23.720 | 60 | 82.71 | |
60 | 82.71 | |||
60 | 82.71 | |||
01/07/2025 | 11:31:00.865 | 589 | 82.70 | |
589 | 82.70 | |||
589 | 82.70 | |||
01/07/2025 | 11:30:35.385 | 50 | 82.71 | |
50 | 82.71 | |||
50 | 82.71 | |||
01/07/2025 | 11:21:49.677 | 20 | 82.78 | |
20 | 82.78 | |||
20 | 82.78 | |||
01/07/2025 | 11:18:24.310 | 2 | 82.79 | |
2 | 82.79 | |||
2 | 82.79 | |||
01/07/2025 | 11:15:03.770 | 120 | 82.81 | |
120 | 82.81 | |||
120 | 82.81 | |||
01/07/2025 | 11:12:51.785 | 40 | 82.81 | |
40 | 82.81 | |||
40 | 82.81 | |||
01/07/2025 | 11:08:26.583 | 11 | 82.82 | |
11 | 82.82 | |||
11 | 82.82 | |||
01/07/2025 | 11:07:58.050 | 30 | 82.83 | |
30 | 82.83 | |||
30 | 82.83 | |||
01/07/2025 | 11:06:18.141 | 60 | 82.83 | |
60 | 82.83 | |||
60 | 82.83 | |||
01/07/2025 | 11:01:18.382 | 4 | 82.86 | |
4 | 82.86 | |||
4 | 82.86 | |||
01/07/2025 | 11:00:47.461 | 14 | 82.89 | |
14 | 82.89 | |||
14 | 82.89 | |||
01/07/2025 | 10:54:47.590 | 10 | 82.79 | |
10 | 82.79 | |||
10 | 82.79 | |||
01/07/2025 | 10:52:08.188 | 40 | 82.91 | |
40 | 82.91 | |||
40 | 82.91 | |||
01/07/2025 | 10:50:45.513 | 25 | 82.91 | |
25 | 82.91 | |||
25 | 82.91 | |||
01/07/2025 | 10:49:53.174 | 85 | 82.90 | |
85 | 82.90 | |||
85 | 82.90 | |||
01/07/2025 | 10:45:42.625 | 3 | 82.91 | |
3 | 82.91 | |||
3 | 82.91 | |||
01/07/2025 | 10:45:04.549 | 17 | 82.91 | |
17 | 82.91 | |||
17 | 82.91 | |||
01/07/2025 | 10:42:08.443 | 25 | 82.93 | |
25 | 82.93 | |||
25 | 82.93 | |||
01/07/2025 | 10:37:59.399 | 52 | 82.93 | |
52 | 82.93 | |||
52 | 82.93 | |||
01/07/2025 | 10:34:18.817 | 3 | 82.90 | |
3 | 82.90 | |||
3 | 82.90 | |||
01/07/2025 | 10:34:00.278 | 13 | 82.93 | |
13 | 82.93 | |||
13 | 82.93 | |||
01/07/2025 | 10:31:34.673 | 2 | 82.97 | |
2 | 82.97 | |||
2 | 82.97 | |||
01/07/2025 | 10:31:07.527 | 1 | 82.99 | |
1 | 82.99 | |||
1 | 82.99 | |||
01/07/2025 | 10:29:11.829 | 3 | 82.94 | |
3 | 82.94 | |||
3 | 82.94 | |||
01/07/2025 | 10:28:20.009 | 2 | 82.98 | |
2 | 82.98 | |||
2 | 82.98 | |||
01/07/2025 | 10:27:25.639 | 4 | 82.93 | |
4 | 82.93 | |||
4 | 82.93 | |||
01/07/2025 | 10:19:11.724 | 13 | 82.95 | |
13 | 82.95 | |||
13 | 82.95 | |||
01/07/2025 | 10:15:41.564 | 60 | 83.00 | |
60 | 83.00 | |||
60 | 83.00 | |||
01/07/2025 | 10:15:01.548 | 4 | 82.99 | |
4 | 82.99 | |||
4 | 82.99 | |||
01/07/2025 | 10:14:59.457 | 180 | 82.99 | |
180 | 82.99 | |||
180 | 82.99 | |||
01/07/2025 | 10:14:11.973 | 5 | 82.99 | |
5 | 82.99 | |||
5 | 82.99 | |||
01/07/2025 | 10:13:45.678 | 5 | 82.99 | |
5 | 82.99 | |||
5 | 82.99 | |||
01/07/2025 | 10:04:36.862 | 2 | 82.99 | |
2 | 82.99 | |||
2 | 82.99 | |||
01/07/2025 | 10:02:25.429 | 2 | 82.98 | |
2 | 82.98 | |||
2 | 82.98 | |||
01/07/2025 | 09:58:26.379 | 7 | 83.00 | |
7 | 83.00 | |||
7 | 83.00 | |||
01/07/2025 | 09:54:27.699 | 12 | 82.99 | |
12 | 82.99 | |||
12 | 82.99 | |||
01/07/2025 | 09:53:04.484 | 67 | 82.95 | |
67 | 82.95 | |||
67 | 82.95 | |||
01/07/2025 | 09:48:49.938 | 17 | 83.01 | |
17 | 83.01 | |||
17 | 83.01 | |||
01/07/2025 | 09:45:53.176 | 15 | 83.00 | |
15 | 83.00 | |||
15 | 83.00 | |||
01/07/2025 | 09:45:15.225 | 1 | 83.00 | |
1 | 83.00 | |||
1 | 83.00 | |||
01/07/2025 | 09:43:44.789 | 14 | 82.99 | |
14 | 82.99 | |||
14 | 82.99 | |||
01/07/2025 | 09:43:31.854 | 4 | 82.97 | |
4 | 82.97 | |||
4 | 82.97 | |||
01/07/2025 | 09:43:06.900 | 4 | 82.99 | |
4 | 82.99 | |||
4 | 82.99 | |||
01/07/2025 | 09:42:47.279 | 1 | 82.99 | |
1 | 82.99 | |||
1 | 82.99 | |||
01/07/2025 | 09:41:11.921 | 2 | 82.97 | |
2 | 82.97 | |||
2 | 82.97 | |||
01/07/2025 | 09:41:11.216 | 13 | 82.97 | |
13 | 82.97 | |||
13 | 82.97 | |||
01/07/2025 | 09:40:31.174 | 12 | 82.94 | |
12 | 82.94 | |||
12 | 82.94 | |||
01/07/2025 | 09:40:10.866 | 13 | 82.97 | |
13 | 82.97 | |||
13 | 82.97 | |||
01/07/2025 | 09:39:42.083 | 5 | 82.95 | |
5 | 82.95 | |||
5 | 82.95 | |||
01/07/2025 | 09:39:37.054 | 2 | 82.97 | |
2 | 82.97 | |||
2 | 82.97 | |||
01/07/2025 | 09:39:07.184 | 1 | 82.97 | |
1 | 82.97 | |||
1 | 82.97 | |||
01/07/2025 | 09:38:55.814 | 13 | 82.96 | |
13 | 82.96 | |||
13 | 82.96 | |||
01/07/2025 | 09:38:42.636 | 1 | 82.96 | |
1 | 82.96 | |||
1 | 82.96 | |||
01/07/2025 | 09:38:06.537 | 1 | 82.96 | |
1 | 82.96 | |||
1 | 82.96 | |||
01/07/2025 | 09:37:46.823 | 4 | 82.96 | |
4 | 82.96 | |||
4 | 82.96 | |||
01/07/2025 | 09:37:43.296 | 1 | 82.99 | |
1 | 82.99 | |||
1 | 82.99 | |||
01/07/2025 | 09:37:34.442 | 1 | 82.99 | |
1 | 82.99 | |||
1 | 82.99 | |||
01/07/2025 | 09:37:07.881 | 1 | 83.00 | |
1 | 83.00 | |||
1 | 83.00 | |||
01/07/2025 | 09:37:04.160 | 1 | 83.00 | |
1 | 83.00 | |||
1 | 83.00 | |||
01/07/2025 | 09:36:40.112 | 5 | 83.01 | |
5 | 83.01 | |||
5 | 83.01 | |||
01/07/2025 | 09:34:06.486 | 1 | 83.01 | |
1 | 83.01 | |||
1 | 83.01 | |||
01/07/2025 | 09:32:37.858 | 2 | 83.02 | |
2 | 83.02 | |||
2 | 83.02 | |||
01/07/2025 | 09:32:34.043 | 3 | 82.99 | |
3 | 82.99 | |||
3 | 82.99 | |||
01/07/2025 | 09:32:08.799 | 12 | 82.96 | |
12 | 82.96 | |||
12 | 82.96 | |||
01/07/2025 | 09:32:03.856 | 2 | 83.00 | |
2 | 83.00 | |||
2 | 83.00 | |||
01/07/2025 | 09:31:44.439 | 1 | 83.00 | |
1 | 83.00 | |||
1 | 83.00 | |||
01/07/2025 | 09:31:02.473 | 1 | 83.00 | |
1 | 83.00 | |||
1 | 83.00 | |||
01/07/2025 | 09:30:48.700 | 3 | 82.97 | |
3 | 82.97 | |||
3 | 82.97 | |||
01/07/2025 | 09:30:43.289 | 756 | 83.00 | |
756 | 83.00 | |||
756 | 83.00 | |||
01/07/2025 | 09:30:36.728 | 7 | 83.00 | |
7 | 83.00 | |||
7 | 83.00 | |||
01/07/2025 | 09:30:32.808 | 2 | 83.00 | |
2 | 83.00 | |||
2 | 83.00 | |||
01/07/2025 | 09:30:29.025 | 209 | 83.00 | |
209 | 83.00 | |||
209 | 83.00 | |||
01/07/2025 | 09:30:15.909 | 3 605 | 83.00 | |
21 | 83.00 | |||
3 584 | 83.00 | |||
3 605 | 83.00 | |||
01/07/2025 | 09:29:35.668 | 1 | 82.99 | |
1 | 82.99 | |||
1 | 82.99 | |||
01/07/2025 | 09:28:36.706 | 84 | 82.97 | |
84 | 82.97 | |||
84 | 82.97 | |||
01/07/2025 | 09:28:07.240 | 4 | 82.99 | |
4 | 82.99 | |||
4 | 82.99 | |||
01/07/2025 | 09:27:38.671 | 8 | 82.99 | |
8 | 82.99 | |||
8 | 82.99 | |||
01/07/2025 | 09:27:33.638 | 1 | 82.99 | |
1 | 82.99 | |||
1 | 82.99 | |||
01/07/2025 | 09:26:30.746 | 50 | 82.99 | |
50 | 82.99 | |||
50 | 82.99 | |||
01/07/2025 | 09:26:21.311 | 5 | 82.96 | |
5 | 82.96 | |||
5 | 82.96 | |||
01/07/2025 | 09:26:06.414 | 1 | 82.99 | |
1 | 82.99 | |||
1 | 82.99 | |||
01/07/2025 | 09:26:06.311 | 7 | 82.99 | |
7 | 82.99 | |||
7 | 82.99 | |||
01/07/2025 | 09:25:41.369 | 1 | 82.99 | |
1 | 82.99 | |||
1 | 82.99 | |||
01/07/2025 | 09:25:34.327 | 1 | 82.99 | |
1 | 82.99 | |||
1 | 82.99 | |||
01/07/2025 | 09:25:27.391 | 1 | 83.00 | |
1 | 83.00 | |||
1 | 83.00 | |||
01/07/2025 | 09:24:28.046 | 4 | 82.96 | |
4 | 82.96 | |||
4 | 82.96 | |||
01/07/2025 | 09:24:08.717 | 1 | 82.99 | |
1 | 82.99 | |||
1 | 82.99 | |||
01/07/2025 | 09:23:41.660 | 1 | 82.99 | |
1 | 82.99 | |||
1 | 82.99 | |||
01/07/2025 | 09:23:40.856 | 1 | 82.99 | |
1 | 82.99 | |||
1 | 82.99 | |||
01/07/2025 | 09:23:39.250 | 1 | 82.99 | |
1 | 82.99 | |||
1 | 82.99 | |||
01/07/2025 | 09:23:33.379 | 45 | 82.99 | |
45 | 82.99 | |||
45 | 82.99 | |||
01/07/2025 | 09:22:50.657 | 1 | 82.99 | |
1 | 82.99 | |||
1 | 82.99 | |||
01/07/2025 | 09:21:36.327 | 5 | 82.97 | |
5 | 82.97 | |||
5 | 82.97 | |||
01/07/2025 | 09:21:36.124 | 2 | 82.99 | |
2 | 82.99 | |||
2 | 82.99 | |||
01/07/2025 | 09:21:35.922 | 1 | 82.99 | |
1 | 82.99 | |||
1 | 82.99 | |||
01/07/2025 | 09:21:07.873 | 1 | 83.00 | |
1 | 83.00 | |||
1 | 83.00 | |||
01/07/2025 | 09:21:04.656 | 1 | 83.00 | |
1 | 83.00 | |||
1 | 83.00 | |||
01/07/2025 | 09:20:41.809 | 1 | 83.00 | |
1 | 83.00 | |||
1 | 83.00 | |||
01/07/2025 | 09:18:38.208 | 2 | 83.00 | |
2 | 83.00 | |||
2 | 83.00 | |||
01/07/2025 | 09:18:10.735 | 13 | 83.00 | |
13 | 83.00 | |||
13 | 83.00 | |||
01/07/2025 | 09:17:31.397 | 4 | 82.98 | |
4 | 82.98 | |||
4 | 82.98 | |||
01/07/2025 | 09:17:07.166 | 2 | 83.00 | |
2 | 83.00 | |||
2 | 83.00 | |||
01/07/2025 | 09:16:43.323 | 1 | 83.00 | |
1 | 83.00 | |||
1 | 83.00 | |||
01/07/2025 | 09:16:22.378 | 50 | 83.00 | |
50 | 83.00 | |||
50 | 83.00 | |||
01/07/2025 | 09:15:48.378 | 180 | 83.03 | |
180 | 83.03 | |||
180 | 83.03 | |||
01/07/2025 | 09:15:35.514 | 1 | 83.03 | |
1 | 83.03 | |||
1 | 83.03 | |||
01/07/2025 | 09:15:35.415 | 2 | 83.03 | |
2 | 83.03 | |||
2 | 83.03 | |||
01/07/2025 | 09:13:33.220 | 1 | 83.03 | |
1 | 83.03 | |||
1 | 83.03 | |||
01/07/2025 | 09:11:15.535 | 3 | 83.03 | |
3 | 83.03 | |||
3 | 83.03 | |||
01/07/2025 | 09:10:39.321 | 1 | 83.05 | |
1 | 83.05 | |||
1 | 83.05 | |||
01/07/2025 | 09:10:20.522 | 15 | 83.03 | |
15 | 83.03 | |||
15 | 83.03 | |||
01/07/2025 | 09:09:22.622 | 42 | 83.09 | |
42 | 83.09 | |||
42 | 83.09 | |||
01/07/2025 | 09:08:03.569 | 1 | 83.08 | |
1 | 83.08 | |||
1 | 83.08 | |||
01/07/2025 | 09:07:37.937 | 1 | 83.08 | |
1 | 83.08 | |||
1 | 83.08 | |||
01/07/2025 | 09:06:35.148 | 2 | 83.09 | |
2 | 83.09 | |||
2 | 83.09 | |||
01/07/2025 | 09:04:32.405 | 5 | 83.09 | |
5 | 83.09 | |||
5 | 83.09 | |||
01/07/2025 | 09:04:02.303 | 263 | 83.15 | |
1 | 83.15 | |||
1 | 83.15 | |||
1 | 83.15 | |||
3 | 83.15 | |||
263 | 83.15 | |||
150 | 83.15 | |||
7 | 83.15 | |||
2 | 83.15 | |||
1 | 83.15 | |||
1 | 83.15 | |||
5 | 83.15 | |||
60 | 83.15 | |||
30 | 83.15 | |||
1 | 83.15 | |||
01/07/2025 | 08:49:46.198 | 11 | 83.04 | |
11 | 83.04 | |||
11 | 83.04 | |||
01/07/2025 | 08:45:58.543 | 74 | 83.00 | |
74 | 83.00 | |||
74 | 83.00 | |||
01/07/2025 | 08:45:17.628 | 240 | 82.99 | |
240 | 82.99 | |||
240 | 82.99 | |||
01/07/2025 | 08:41:08.434 | 103 | 83.03 | |
103 | 83.03 | |||
103 | 83.03 | |||
01/07/2025 | 08:41:07.821 | 500 | 83.03 | |
500 | 83.03 | |||
500 | 83.03 | |||
01/07/2025 | 08:41:06.655 | 500 | 83.03 | |
3 | 83.03 | |||
500 | 83.03 | |||
497 | 83.03 | |||
01/07/2025 | 08:38:47.799 | 500 | 83.01 | |
450 | 83.01 | |||
500 | 83.01 | |||
50 | 83.01 | |||
01/07/2025 | 08:36:50.598 | 500 | 83.01 | |
500 | 83.01 | |||
500 | 83.01 | |||
01/07/2025 | 08:28:13.604 | 3 | 83.03 | |
3 | 83.03 | |||
3 | 83.03 | |||
01/07/2025 | 08:28:13.182 | 10 | 83.09 | |
10 | 83.09 | |||
10 | 83.09 | |||
01/07/2025 | 08:27:44.220 | 2 | 83.10 | |
2 | 83.10 | |||
2 | 83.10 | |||
01/07/2025 | 08:21:55.021 | 30 | 83.11 | |
30 | 83.11 | |||
30 | 83.11 | |||
01/07/2025 | 08:18:01.920 | 25 | 83.05 | |
25 | 83.05 | |||
25 | 83.05 | |||
01/07/2025 | 08:16:32.494 | 4 | 83.02 | |
4 | 83.02 | |||
4 | 83.02 | |||
01/07/2025 | 08:16:20.163 | 4 | 82.97 | |
4 | 82.97 | |||
4 | 82.97 | |||
01/07/2025 | 08:04:39.856 | 300 | 83.00 | |
300 | 83.00 | |||
300 | 83.00 | |||
01/07/2025 | 08:04:12.905 | 52 | 83.01 | |
52 | 83.01 | |||
52 | 83.01 | |||
01/07/2025 | 08:03:37.171 | 1 | 82.95 | |
1 | 82.95 | |||
1 | 82.95 | |||
01/07/2025 | 08:03:29.867 | 1 | 83.01 | |
1 | 83.01 | |||
1 | 83.01 | |||
01/07/2025 | 08:00:54.871 | 180 | 83.00 | |
180 | 83.00 | |||
180 | 83.00 | |||
01/07/2025 | 08:00:53.616 | 300 | 83.00 | |
300 | 83.00 | |||
300 | 83.00 | |||
01/07/2025 | 08:00:49.363 | 39 | 83.00 | |
39 | 83.00 | |||
39 | 83.00 | |||
01/07/2025 | 08:00:41.512 | 10 | 82.99 | |
10 | 82.99 | |||
10 | 82.99 | |||
01/07/2025 | 08:00:23.826 | 13 | 82.92 | |
13 | 82.92 | |||
13 | 82.92 | |||
01/07/2025 | 07:58:47.582 | 180 | 82.98 | |
180 | 82.98 | |||
180 | 82.98 | |||
01/07/2025 | 07:58:39.668 | 180 | 82.98 | |
180 | 82.98 | |||
180 | 82.98 | |||
01/07/2025 | 07:58:29.757 | 160 | 82.99 | |
160 | 82.99 | |||
160 | 82.99 | |||
01/07/2025 | 07:58:06.611 | 150 | 82.99 | |
150 | 82.99 | |||
150 | 82.99 | |||
01/07/2025 | 07:57:55.196 | 100 | 82.99 | |
100 | 82.99 | |||
100 | 82.99 | |||
01/07/2025 | 07:57:19.713 | 121 | 83.00 | |
121 | 83.00 | |||
121 | 83.00 | |||
01/07/2025 | 07:57:11.869 | 121 | 83.00 | |
121 | 83.00 | |||
121 | 83.00 | |||
01/07/2025 | 07:57:03.688 | 121 | 83.00 | |
121 | 83.00 | |||
121 | 83.00 | |||
01/07/2025 | 07:56:54.770 | 121 | 83.00 | |
121 | 83.00 | |||
121 | 83.00 | |||
01/07/2025 | 07:56:18.335 | 21 | 82.95 | |
21 | 82.95 | |||
21 | 82.95 | |||
01/07/2025 | 07:55:08.707 | 24 | 83.02 | |
24 | 83.02 | |||
24 | 83.02 | |||
01/07/2025 | 07:50:40.256 | 12 | 83.02 | |
12 | 83.02 | |||
12 | 83.02 | |||
01/07/2025 | 07:50:00.336 | 20 | 82.96 | |
20 | 82.96 | |||
20 | 82.96 | |||
01/07/2025 | 07:44:14.430 | 500 | 82.92 | |
500 | 82.92 | |||
500 | 82.92 | |||
01/07/2025 | 07:43:16.773 | 6 | 82.93 | |
6 | 82.93 | |||
6 | 82.93 | |||
01/07/2025 | 07:38:44.470 | 1 | 82.82 | |
1 | 82.82 | |||
1 | 82.82 | |||
01/07/2025 | 07:31:36.157 | 380 | 82.89 | |
5 | 82.89 | |||
96 | 82.89 | |||
10 | 82.89 | |||
6 | 82.89 | |||
30 | 82.89 | |||
3 | 82.89 | |||
6 | 82.89 | |||
240 | 82.89 | |||
3 | 82.89 | |||
11 | 82.89 | |||
350 | 82.89 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2025 @ 15:09:57
Last Update:
01/07/2025 @ 15:09:57