Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
527
460
128,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.06.2025 | 11:24:55,823 | 78 | 128,00 | |
| 78 | 128,00 | |||
| 78 | 128,00 | |||
| 20.06.2025 | 11:23:24,711 | 4 | 128,00 | |
| 4 | 128,00 | |||
| 4 | 128,00 | |||
| 20.06.2025 | 11:23:19,059 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 20.06.2025 | 11:14:04,340 | 2 | 128,00 | |
| 2 | 128,00 | |||
| 2 | 128,00 | |||
| 20.06.2025 | 11:13:35,898 | 3 | 127,96 | |
| 3 | 127,96 | |||
| 3 | 127,96 | |||
| 20.06.2025 | 11:13:29,708 | 40 | 127,96 | |
| 40 | 127,96 | |||
| 40 | 127,96 | |||
| 20.06.2025 | 11:13:04,737 | 80 | 127,96 | |
| 80 | 127,96 | |||
| 80 | 127,96 | |||
| 20.06.2025 | 11:08:08,538 | 3 | 127,84 | |
| 3 | 127,84 | |||
| 3 | 127,84 | |||
| 20.06.2025 | 11:07:49,815 | 1 | 127,86 | |
| 1 | 127,86 | |||
| 1 | 127,86 | |||
| 20.06.2025 | 11:06:56,932 | 105 | 127,84 | |
| 105 | 127,84 | |||
| 105 | 127,84 | |||
| 20.06.2025 | 11:05:50,001 | 2 | 127,88 | |
| 2 | 127,88 | |||
| 2 | 127,88 | |||
| 20.06.2025 | 11:04:38,596 | 1 | 127,88 | |
| 1 | 127,88 | |||
| 1 | 127,88 | |||
| 20.06.2025 | 11:03:03,236 | 7 | 127,92 | |
| 7 | 127,92 | |||
| 7 | 127,92 | |||
| 20.06.2025 | 11:00:06,298 | 8 | 127,88 | |
| 8 | 127,88 | |||
| 8 | 127,88 | |||
| 20.06.2025 | 10:59:23,273 | 23 | 127,88 | |
| 23 | 127,88 | |||
| 23 | 127,88 | |||
| 20.06.2025 | 10:59:06,249 | 30 | 127,90 | |
| 30 | 127,90 | |||
| 30 | 127,90 | |||
| 20.06.2025 | 10:56:42,370 | 5 | 127,88 | |
| 5 | 127,88 | |||
| 5 | 127,88 | |||
| 20.06.2025 | 10:55:59,954 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 20.06.2025 | 10:55:26,346 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 20.06.2025 | 10:54:39,566 | 2 | 127,94 | |
| 2 | 127,94 | |||
| 2 | 127,94 | |||
| 20.06.2025 | 10:52:44,452 | 3 | 127,92 | |
| 3 | 127,92 | |||
| 3 | 127,92 | |||
| 20.06.2025 | 10:52:29,161 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 20.06.2025 | 10:52:12,260 | 2 | 127,94 | |
| 2 | 127,94 | |||
| 2 | 127,94 | |||
| 20.06.2025 | 10:50:45,066 | 2 | 127,96 | |
| 2 | 127,96 | |||
| 2 | 127,96 | |||
| 20.06.2025 | 10:50:23,776 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 20.06.2025 | 10:50:02,561 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 20.06.2025 | 10:49:41,455 | 45 | 128,00 | |
| 10 | 128,00 | |||
| 45 | 128,00 | |||
| 35 | 128,00 | |||
| 20.06.2025 | 10:49:35,476 | 39 | 128,02 | |
| 39 | 128,02 | |||
| 39 | 128,02 | |||
| 20.06.2025 | 10:49:06,420 | 4 | 128,00 | |
| 4 | 128,00 | |||
| 4 | 128,00 | |||
| 20.06.2025 | 10:44:48,365 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 20.06.2025 | 10:44:16,262 | 12 | 128,06 | |
| 12 | 128,06 | |||
| 12 | 128,06 | |||
| 20.06.2025 | 10:43:32,707 | 154 | 128,08 | |
| 154 | 128,08 | |||
| 154 | 128,08 | |||
| 20.06.2025 | 10:42:58,362 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 20.06.2025 | 10:40:46,670 | 9 | 128,06 | |
| 9 | 128,06 | |||
| 9 | 128,06 | |||
| 20.06.2025 | 10:39:46,858 | 8 | 128,12 | |
| 8 | 128,12 | |||
| 8 | 128,12 | |||
| 20.06.2025 | 10:39:37,167 | 3 | 128,10 | |
| 3 | 128,10 | |||
| 3 | 128,10 | |||
| 20.06.2025 | 10:39:17,268 | 4 | 128,12 | |
| 4 | 128,12 | |||
| 4 | 128,12 | |||
| 20.06.2025 | 10:38:56,525 | 2 | 128,12 | |
| 2 | 128,12 | |||
| 2 | 128,12 | |||
| 20.06.2025 | 10:36:00,446 | 2 | 128,14 | |
| 2 | 128,14 | |||
| 2 | 128,14 | |||
| 20.06.2025 | 10:35:15,321 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 20.06.2025 | 10:34:48,836 | 7 | 128,16 | |
| 7 | 128,16 | |||
| 7 | 128,16 | |||
| 20.06.2025 | 10:34:37,394 | 12 | 128,16 | |
| 12 | 128,16 | |||
| 12 | 128,16 | |||
| 20.06.2025 | 10:34:20,492 | 20 | 128,18 | |
| 20 | 128,18 | |||
| 20 | 128,18 | |||
| 20.06.2025 | 10:32:51,228 | 6 | 128,20 | |
| 6 | 128,20 | |||
| 6 | 128,20 | |||
| 20.06.2025 | 10:31:31,531 | 30 | 128,16 | |
| 30 | 128,16 | |||
| 30 | 128,16 | |||
| 20.06.2025 | 10:31:11,726 | 3 | 128,18 | |
| 3 | 128,18 | |||
| 3 | 128,18 | |||
| 20.06.2025 | 10:31:09,309 | 4 | 128,20 | |
| 4 | 128,20 | |||
| 4 | 128,20 | |||
| 20.06.2025 | 10:30:37,918 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 20.06.2025 | 10:29:40,031 | 3 | 128,20 | |
| 3 | 128,20 | |||
| 3 | 128,20 | |||
| 20.06.2025 | 10:29:34,617 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 20.06.2025 | 10:28:15,295 | 2 | 128,26 | |
| 2 | 128,26 | |||
| 2 | 128,26 | |||
| 20.06.2025 | 10:24:02,039 | 2 | 128,28 | |
| 2 | 128,28 | |||
| 2 | 128,28 | |||
| 20.06.2025 | 10:22:58,452 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 20.06.2025 | 10:20:38,177 | 8 | 128,30 | |
| 8 | 128,30 | |||
| 8 | 128,30 | |||
| 20.06.2025 | 10:19:46,993 | 133 | 128,30 | |
| 133 | 128,30 | |||
| 133 | 128,30 | |||
| 20.06.2025 | 10:19:26,316 | 12 | 128,32 | |
| 12 | 128,32 | |||
| 12 | 128,32 | |||
| 20.06.2025 | 10:18:41,725 | 2 | 128,32 | |
| 2 | 128,32 | |||
| 2 | 128,32 | |||
| 20.06.2025 | 10:18:33,101 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 20.06.2025 | 10:18:17,198 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 20.06.2025 | 10:17:11,987 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 20.06.2025 | 10:16:38,071 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 20.06.2025 | 10:15:58,921 | 16 | 128,32 | |
| 16 | 128,32 | |||
| 16 | 128,32 | |||
| 20.06.2025 | 10:15:35,502 | 76 | 128,32 | |
| 76 | 128,32 | |||
| 76 | 128,32 | |||
| 20.06.2025 | 10:15:28,317 | 19 | 128,34 | |
| 19 | 128,34 | |||
| 19 | 128,34 | |||
| 20.06.2025 | 10:12:56,989 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 20.06.2025 | 10:11:30,382 | 6 | 128,32 | |
| 6 | 128,32 | |||
| 6 | 128,32 | |||
| 20.06.2025 | 10:10:41,785 | 8 | 128,32 | |
| 8 | 128,32 | |||
| 8 | 128,32 | |||
| 20.06.2025 | 10:10:22,324 | 39 | 128,32 | |
| 39 | 128,32 | |||
| 39 | 128,32 | |||
| 20.06.2025 | 10:09:16,246 | 2 | 128,28 | |
| 2 | 128,28 | |||
| 2 | 128,28 | |||
| 20.06.2025 | 10:08:37,826 | 3 | 128,28 | |
| 3 | 128,28 | |||
| 3 | 128,28 | |||
| 20.06.2025 | 10:08:22,842 | 2 | 128,30 | |
| 2 | 128,30 | |||
| 2 | 128,30 | |||
| 20.06.2025 | 10:06:58,780 | 22 | 128,30 | |
| 22 | 128,30 | |||
| 22 | 128,30 | |||
| 20.06.2025 | 10:05:08,037 | 2 | 128,28 | |
| 2 | 128,28 | |||
| 2 | 128,28 | |||
| 20.06.2025 | 10:04:51,637 | 2 | 128,28 | |
| 2 | 128,28 | |||
| 2 | 128,28 | |||
| 20.06.2025 | 10:04:48,135 | 10 | 128,28 | |
| 10 | 128,28 | |||
| 10 | 128,28 | |||
| 20.06.2025 | 10:03:38,782 | 2 | 128,24 | |
| 2 | 128,24 | |||
| 2 | 128,24 | |||
| 20.06.2025 | 10:02:36,362 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 20.06.2025 | 10:00:13,723 | 15 | 128,22 | |
| 15 | 128,22 | |||
| 15 | 128,22 | |||
| 20.06.2025 | 09:59:10,596 | 8 | 128,24 | |
| 8 | 128,24 | |||
| 8 | 128,24 | |||
| 20.06.2025 | 09:58:14,764 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 20.06.2025 | 09:57:00,604 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 20.06.2025 | 09:56:41,373 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 20.06.2025 | 09:52:36,202 | 20 | 128,24 | |
| 20 | 128,24 | |||
| 20 | 128,24 | |||
| 20.06.2025 | 09:52:06,356 | 10 | 128,26 | |
| 10 | 128,26 | |||
| 10 | 128,26 | |||
| 20.06.2025 | 09:52:01,136 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 20.06.2025 | 09:51:40,488 | 10 | 128,26 | |
| 10 | 128,26 | |||
| 10 | 128,26 | |||
| 20.06.2025 | 09:50:19,452 | 5 | 128,20 | |
| 5 | 128,20 | |||
| 5 | 128,20 | |||
| 20.06.2025 | 09:45:42,516 | 5 | 128,18 | |
| 5 | 128,18 | |||
| 5 | 128,18 | |||
| 20.06.2025 | 09:44:55,462 | 15 | 128,16 | |
| 15 | 128,16 | |||
| 15 | 128,16 | |||
| 20.06.2025 | 09:44:27,647 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 20.06.2025 | 09:44:23,542 | 15 | 128,16 | |
| 15 | 128,16 | |||
| 15 | 128,16 | |||
| 20.06.2025 | 09:43:49,257 | 15 | 128,16 | |
| 15 | 128,16 | |||
| 15 | 128,16 | |||
| 20.06.2025 | 09:43:38,531 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 20.06.2025 | 09:40:32,460 | 500 | 128,16 | |
| 500 | 128,16 | |||
| 500 | 128,16 | |||
| 20.06.2025 | 09:39:45,937 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 20.06.2025 | 09:39:01,179 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 20.06.2025 | 09:38:52,776 | 27 | 128,18 | |
| 27 | 128,18 | |||
| 27 | 128,18 | |||
| 20.06.2025 | 09:38:02,902 | 3 | 128,16 | |
| 3 | 128,16 | |||
| 3 | 128,16 | |||
| 20.06.2025 | 09:37:52,341 | 4 | 128,18 | |
| 4 | 128,18 | |||
| 4 | 128,18 | |||
| 20.06.2025 | 09:37:13,716 | 37 | 128,10 | |
| 37 | 128,10 | |||
| 37 | 128,10 | |||
| 20.06.2025 | 09:36:50,454 | 10 | 128,12 | |
| 10 | 128,12 | |||
| 10 | 128,12 | |||
| 20.06.2025 | 09:36:37,838 | 3 | 128,12 | |
| 3 | 128,12 | |||
| 3 | 128,12 | |||
| 20.06.2025 | 09:33:35,072 | 100 | 128,14 | |
| 100 | 128,14 | |||
| 100 | 128,14 | |||
| 20.06.2025 | 09:32:46,069 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 20.06.2025 | 09:32:45,165 | 4 | 128,16 | |
| 4 | 128,16 | |||
| 4 | 128,16 | |||
| 20.06.2025 | 09:32:43,660 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 20.06.2025 | 09:32:43,559 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 20.06.2025 | 09:32:43,158 | 5 | 128,14 | |
| 5 | 128,14 | |||
| 5 | 128,14 | |||
| 20.06.2025 | 09:32:42,148 | 2 | 128,16 | |
| 2 | 128,16 | |||
| 2 | 128,16 | |||
| 20.06.2025 | 09:32:33,550 | 78 | 128,16 | |
| 78 | 128,16 | |||
| 78 | 128,16 | |||
| 20.06.2025 | 09:32:32,796 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 20.06.2025 | 09:32:15,684 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 20.06.2025 | 09:32:14,680 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 20.06.2025 | 09:32:13,773 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 20.06.2025 | 09:32:08,951 | 2 | 128,18 | |
| 2 | 128,18 | |||
| 2 | 128,18 | |||
| 20.06.2025 | 09:32:08,045 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 20.06.2025 | 09:32:06,839 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 20.06.2025 | 09:32:06,339 | 5 | 128,16 | |
| 5 | 128,16 | |||
| 5 | 128,16 | |||
| 20.06.2025 | 09:31:56,586 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 20.06.2025 | 09:31:47,535 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 20.06.2025 | 09:31:42,301 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 20.06.2025 | 09:31:38,980 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 20.06.2025 | 09:31:36,062 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 20.06.2025 | 09:31:33,947 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 20.06.2025 | 09:31:09,513 | 2 | 128,14 | |
| 2 | 128,14 | |||
| 2 | 128,14 | |||
| 20.06.2025 | 09:31:07,805 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 20.06.2025 | 09:31:03,794 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 20.06.2025 | 09:30:59,110 | 10 | 128,14 | |
| 10 | 128,14 | |||
| 10 | 128,14 | |||
| 20.06.2025 | 09:30:53,826 | 3 | 128,12 | |
| 3 | 128,12 | |||
| 3 | 128,12 | |||
| 20.06.2025 | 09:30:41,847 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 20.06.2025 | 09:30:39,635 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 20.06.2025 | 09:30:35,715 | 2 | 128,14 | |
| 2 | 128,14 | |||
| 2 | 128,14 | |||
| 20.06.2025 | 09:30:33,802 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 20.06.2025 | 09:30:17,547 | 3 | 128,12 | |
| 3 | 128,12 | |||
| 3 | 128,12 | |||
| 20.06.2025 | 09:30:07,147 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 20.06.2025 | 09:30:01,513 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 20.06.2025 | 09:29:40,892 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 20.06.2025 | 09:29:40,393 | 4 | 128,10 | |
| 4 | 128,10 | |||
| 4 | 128,10 | |||
| 20.06.2025 | 09:29:35,972 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 20.06.2025 | 09:29:34,459 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 20.06.2025 | 09:29:08,604 | 2 | 128,12 | |
| 2 | 128,12 | |||
| 2 | 128,12 | |||
| 20.06.2025 | 09:29:07,900 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 20.06.2025 | 09:29:04,291 | 6 | 128,10 | |
| 6 | 128,10 | |||
| 6 | 128,10 | |||
| 20.06.2025 | 09:28:41,953 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 20.06.2025 | 09:28:40,848 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 20.06.2025 | 09:28:39,841 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 20.06.2025 | 09:28:37,431 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 20.06.2025 | 09:28:36,628 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 20.06.2025 | 09:28:35,013 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 20.06.2025 | 09:28:33,616 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 20.06.2025 | 09:28:28,382 | 3 | 128,10 | |
| 3 | 128,10 | |||
| 3 | 128,10 | |||
| 20.06.2025 | 09:28:07,550 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 20.06.2025 | 09:28:07,046 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 20.06.2025 | 09:28:02,023 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 20.06.2025 | 09:27:52,457 | 7 | 128,12 | |
| 7 | 128,12 | |||
| 7 | 128,12 | |||
| 20.06.2025 | 09:27:40,188 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 20.06.2025 | 09:27:37,979 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 20.06.2025 | 09:27:36,169 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 20.06.2025 | 09:27:36,067 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 20.06.2025 | 09:27:34,159 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 20.06.2025 | 09:27:31,540 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 20.06.2025 | 09:27:12,426 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 20.06.2025 | 09:27:06,385 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 20.06.2025 | 09:27:05,285 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 20.06.2025 | 09:26:43,958 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 20.06.2025 | 09:26:39,641 | 4 | 128,12 | |
| 4 | 128,12 | |||
| 4 | 128,12 | |||
| 20.06.2025 | 09:26:31,705 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 20.06.2025 | 09:26:11,970 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 20.06.2025 | 09:26:09,059 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 20.06.2025 | 09:26:06,748 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 20.06.2025 | 09:26:06,642 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 20.06.2025 | 09:26:05,435 | 4 | 128,12 | |
| 4 | 128,12 | |||
| 4 | 128,12 | |||
| 20.06.2025 | 09:26:03,426 | 9 | 128,10 | |
| 9 | 128,10 | |||
| 9 | 128,10 | |||
| 20.06.2025 | 09:25:44,019 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 20.06.2025 | 09:25:42,613 | 4 | 128,10 | |
| 4 | 128,10 | |||
| 4 | 128,10 | |||
| 20.06.2025 | 09:25:38,687 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 20.06.2025 | 09:25:38,286 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 20.06.2025 | 09:25:37,884 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 20.06.2025 | 09:25:36,881 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 20.06.2025 | 09:25:35,974 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 20.06.2025 | 09:25:33,624 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 20.06.2025 | 09:25:32,256 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 20.06.2025 | 09:25:03,381 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 20.06.2025 | 09:25:01,975 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 20.06.2025 | 09:24:52,730 | 4 | 128,14 | |
| 4 | 128,14 | |||
| 4 | 128,14 | |||
| 20.06.2025 | 09:24:51,613 | 5 | 128,12 | |
| 5 | 128,12 | |||
| 5 | 128,12 | |||
| 20.06.2025 | 09:24:41,058 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 20.06.2025 | 09:24:40,554 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 20.06.2025 | 09:24:38,650 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 20.06.2025 | 09:24:35,931 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 20.06.2025 | 09:24:32,817 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 20.06.2025 | 09:24:24,290 | 80 | 128,14 | |
| 80 | 128,14 | |||
| 80 | 128,14 | |||
| 20.06.2025 | 09:24:15,823 | 6 | 128,12 | |
| 6 | 128,12 | |||
| 6 | 128,12 | |||
| 20.06.2025 | 09:24:09,476 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 20.06.2025 | 09:24:06,356 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 20.06.2025 | 09:24:05,652 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 20.06.2025 | 09:24:04,041 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 20.06.2025 | 09:24:02,133 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 20.06.2025 | 09:24:02,028 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 20.06.2025 | 09:23:41,404 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 20.06.2025 | 09:23:40,401 | 7 | 128,12 | |
| 7 | 128,12 | |||
| 7 | 128,12 | |||
| 20.06.2025 | 09:23:35,675 | 2 | 128,14 | |
| 2 | 128,14 | |||
| 2 | 128,14 | |||
| 20.06.2025 | 09:23:32,757 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 20.06.2025 | 09:23:09,610 | 2 | 128,12 | |
| 2 | 128,12 | |||
| 2 | 128,12 | |||
| 20.06.2025 | 09:23:09,515 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 20.06.2025 | 09:23:06,702 | 2 | 128,12 | |
| 2 | 128,12 | |||
| 2 | 128,12 | |||
| 20.06.2025 | 09:23:05,901 | 2 | 128,12 | |
| 2 | 128,12 | |||
| 2 | 128,12 | |||
| 20.06.2025 | 09:23:03,990 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 20.06.2025 | 09:22:57,748 | 20 | 128,12 | |
| 20 | 128,12 | |||
| 20 | 128,12 | |||
| 20.06.2025 | 09:22:40,344 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 20.06.2025 | 09:22:39,262 | 10 | 128,12 | |
| 10 | 128,12 | |||
| 10 | 128,12 | |||
| 20.06.2025 | 09:22:36,119 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 20.06.2025 | 09:22:32,211 | 3 | 128,10 | |
| 3 | 128,10 | |||
| 3 | 128,10 | |||
| 20.06.2025 | 09:22:32,103 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 20.06.2025 | 09:22:09,142 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 20.06.2025 | 09:22:04,423 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 20.06.2025 | 09:22:03,612 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 20.06.2025 | 09:21:58,186 | 4 | 128,10 | |
| 4 | 128,10 | |||
| 4 | 128,10 | |||
| 20.06.2025 | 09:21:39,755 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 20.06.2025 | 09:21:37,042 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 20.06.2025 | 09:21:36,842 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 20.06.2025 | 09:21:36,138 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 20.06.2025 | 09:21:24,469 | 6 | 128,10 | |
| 6 | 128,10 | |||
| 6 | 128,10 | |||
| 20.06.2025 | 09:21:10,872 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 20.06.2025 | 09:21:10,579 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 20.06.2025 | 09:21:09,873 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 20.06.2025 | 09:21:07,457 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 20.06.2025 | 09:21:05,347 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 20.06.2025 | 09:21:02,631 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 20.06.2025 | 09:20:57,301 | 4 | 128,12 | |
| 4 | 128,12 | |||
| 4 | 128,12 | |||
| 20.06.2025 | 09:20:51,062 | 3 | 128,10 | |
| 3 | 128,10 | |||
| 3 | 128,10 | |||
| 20.06.2025 | 09:20:37,675 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 20.06.2025 | 09:20:34,255 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 20.06.2025 | 09:20:32,451 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 20.06.2025 | 09:20:16,953 | 8 | 128,08 | |
| 8 | 128,08 | |||
| 8 | 128,08 | |||
| 20.06.2025 | 09:20:07,903 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 20.06.2025 | 09:20:07,807 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 20.06.2025 | 09:20:06,694 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 20.06.2025 | 09:20:06,090 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 20.06.2025 | 09:20:05,690 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 20.06.2025 | 09:20:03,880 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 20.06.2025 | 09:20:03,286 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 20.06.2025 | 09:20:02,974 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 20.06.2025 | 09:19:43,249 | 4 | 128,04 | |
| 4 | 128,04 | |||
| 4 | 128,04 | |||
| 20.06.2025 | 09:19:35,201 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 20.06.2025 | 09:19:33,897 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 20.06.2025 | 09:19:09,854 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 20.06.2025 | 09:19:09,267 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 20.06.2025 | 09:19:09,143 | 11 | 128,04 | |
| 11 | 128,04 | |||
| 11 | 128,04 | |||
| 20.06.2025 | 09:19:06,224 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 20.06.2025 | 09:19:05,723 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 20.06.2025 | 09:19:04,616 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 20.06.2025 | 09:19:04,515 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 20.06.2025 | 09:19:04,013 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 20.06.2025 | 09:19:03,612 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 20.06.2025 | 09:19:01,701 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 20.06.2025 | 09:18:38,457 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 20.06.2025 | 09:18:37,251 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 20.06.2025 | 09:18:36,346 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 20.06.2025 | 09:18:32,633 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 20.06.2025 | 09:18:32,083 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 20.06.2025 | 09:18:06,372 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 20.06.2025 | 09:18:02,349 | 3 | 128,04 | |
| 3 | 128,04 | |||
| 3 | 128,04 | |||
| 20.06.2025 | 09:18:02,248 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 20.06.2025 | 09:17:35,485 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 20.06.2025 | 09:17:32,475 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 20.06.2025 | 09:17:32,374 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 20.06.2025 | 09:17:28,350 | 6 | 128,04 | |
| 6 | 128,04 | |||
| 6 | 128,04 | |||
| 20.06.2025 | 09:17:10,733 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 20.06.2025 | 09:17:06,406 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 20.06.2025 | 09:17:04,278 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 20.06.2025 | 09:17:03,991 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 20.06.2025 | 09:17:02,581 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 20.06.2025 | 09:16:40,350 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 20.06.2025 | 09:16:18,118 | 4 | 128,02 | |
| 4 | 128,02 | |||
| 4 | 128,02 | |||
| 20.06.2025 | 09:16:07,752 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 20.06.2025 | 09:16:06,142 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 20.06.2025 | 09:16:05,137 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 20.06.2025 | 09:16:02,625 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 20.06.2025 | 09:15:42,507 | 7 | 128,02 | |
| 7 | 128,02 | |||
| 7 | 128,02 | |||
| 20.06.2025 | 09:15:39,480 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 20.06.2025 | 09:15:38,899 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 20.06.2025 | 09:15:37,180 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 20.06.2025 | 09:15:32,864 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 20.06.2025 | 09:15:10,523 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 20.06.2025 | 09:15:07,710 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 20.06.2025 | 09:15:07,506 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 20.06.2025 | 09:15:06,397 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 20.06.2025 | 09:15:05,641 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 20.06.2025 | 09:14:33,201 | 5 | 128,02 | |
| 5 | 128,02 | |||
| 5 | 128,02 | |||
| 20.06.2025 | 09:14:09,857 | 2 | 128,04 | |
| 2 | 128,04 | |||
| 2 | 128,04 | |||
| 20.06.2025 | 09:14:06,840 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 20.06.2025 | 09:14:06,745 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 20.06.2025 | 09:14:06,343 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 20.06.2025 | 09:14:04,838 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 20.06.2025 | 09:14:02,418 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 20.06.2025 | 09:13:39,783 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 20.06.2025 | 09:13:36,870 | 2 | 128,04 | |
| 2 | 128,04 | |||
| 2 | 128,04 | |||
| 20.06.2025 | 09:13:34,255 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 20.06.2025 | 09:13:26,314 | 6 | 128,02 | |
| 6 | 128,02 | |||
| 6 | 128,02 | |||
| 20.06.2025 | 09:13:08,891 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 20.06.2025 | 09:13:08,087 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 20.06.2025 | 09:13:06,678 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 20.06.2025 | 09:13:04,972 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 20.06.2025 | 09:13:04,368 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 20.06.2025 | 09:12:38,913 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 20.06.2025 | 09:12:38,209 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 20.06.2025 | 09:12:35,195 | 2 | 128,04 | |
| 2 | 128,04 | |||
| 2 | 128,04 | |||
| 20.06.2025 | 09:12:17,897 | 5 | 128,02 | |
| 5 | 128,02 | |||
| 5 | 128,02 | |||
| 20.06.2025 | 09:12:07,122 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 20.06.2025 | 09:12:05,414 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 20.06.2025 | 09:12:02,260 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 20.06.2025 | 09:12:02,196 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 20.06.2025 | 09:11:52,233 | 3 | 128,00 | |
| 3 | 128,00 | |||
| 3 | 128,00 | |||
| 20.06.2025 | 09:11:34,226 | 44 | 127,98 | |
| 44 | 127,98 | |||
| 44 | 127,98 | |||
| 20.06.2025 | 09:11:33,220 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 20.06.2025 | 09:11:08,560 | 4 | 127,98 | |
| 4 | 127,98 | |||
| 4 | 127,98 | |||
| 20.06.2025 | 09:11:04,235 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 20.06.2025 | 09:11:03,630 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 20.06.2025 | 09:10:50,102 | 445 | 127,98 | |
| 445 | 127,98 | |||
| 445 | 127,98 | |||
| 20.06.2025 | 09:10:39,276 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 20.06.2025 | 09:10:38,675 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 20.06.2025 | 09:10:32,743 | 3 | 127,98 | |
| 3 | 127,98 | |||
| 3 | 127,98 | |||
| 20.06.2025 | 09:10:08,884 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 20.06.2025 | 09:10:07,778 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 20.06.2025 | 09:10:06,371 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 20.06.2025 | 09:09:58,522 | 3 | 127,98 | |
| 3 | 127,98 | |||
| 3 | 127,98 | |||
| 20.06.2025 | 09:09:57,420 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 20.06.2025 | 09:09:37,293 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 20.06.2025 | 09:09:36,081 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 20.06.2025 | 09:09:35,579 | 2 | 128,00 | |
| 2 | 128,00 | |||
| 2 | 128,00 | |||
| 20.06.2025 | 09:09:32,466 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 20.06.2025 | 09:09:23,912 | 3 | 127,98 | |
| 3 | 127,98 | |||
| 3 | 127,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.06.2025 @ 11:25:45
Letzte Aktualisierung:
20.06.2025 @ 11:25:45