Tradegate Exchange

iShs IV-MSCI Wld Qual.Fac.U.E.

699

664

63,13

Date	Heure	Volume	Volume de transactions	Cours
06/08/2025	20:55:48,300	3		63,13
			3	63,13
			3	63,13
06/08/2025	20:55:39,742	2		63,22
			2	63,22
			2	63,22
06/08/2025	20:52:48,725	1		63,13
			1	63,13
			1	63,13
06/08/2025	20:50:13,018	1		63,20
			1	63,20
			1	63,20
06/08/2025	20:47:04,249	35		63,09
			35	63,09
			35	63,09
06/08/2025	20:46:27,094	35		63,10
			35	63,10
			35	63,10
06/08/2025	20:45:32,398	1		63,19
			1	63,19
			1	63,19
06/08/2025	20:44:36,548	2		63,18
			2	63,18
			2	63,18
06/08/2025	20:40:42,374	16		63,11
			16	63,11
			16	63,11
06/08/2025	20:30:45,006	1		63,15
			1	63,15
			1	63,15
06/08/2025	20:30:29,911	1		63,15
			1	63,15
			1	63,15
06/08/2025	20:25:14,511	2		63,24
			2	63,24
			2	63,24
06/08/2025	20:20:28,481	1		63,24
			1	63,24
			1	63,24
06/08/2025	20:19:37,557	1		63,24
			1	63,24
			1	63,24
06/08/2025	20:12:24,687	1		63,23
			1	63,23
			1	63,23
06/08/2025	20:11:13,633	4		63,14
			4	63,14
			4	63,14
06/08/2025	20:10:49,079	3		63,12
			3	63,12
			3	63,12
06/08/2025	20:10:37,609	1		63,22
			1	63,22
			1	63,22
06/08/2025	20:08:34,315	1		63,27
			1	63,27
			1	63,27
06/08/2025	20:03:25,834	1		63,25
			1	63,25
			1	63,25
06/08/2025	20:03:21,807	1		63,16
			1	63,16
			1	63,16
06/08/2025	20:02:39,649	1		63,26
			1	63,26
			1	63,26
06/08/2025	20:02:26,463	1		63,16
			1	63,16
			1	63,16
06/08/2025	19:59:33,143	1		63,14
			1	63,14
			1	63,14
06/08/2025	19:57:27,244	4		63,21
			4	63,21
			4	63,21
06/08/2025	19:56:14,084	1		63,20
			1	63,20
			1	63,20
06/08/2025	19:55:29,092	5		63,19
			5	63,19
			5	63,19
06/08/2025	19:54:10,910	1		63,10
			1	63,10
			1	63,10
06/08/2025	19:53:55,913	1		63,20
			1	63,20
			1	63,20
06/08/2025	19:52:11,358	1		63,10
			1	63,10
			1	63,10
06/08/2025	19:51:47,813	2		63,11
			2	63,11
			2	63,11
06/08/2025	19:45:26,485	1		63,23
			1	63,23
			1	63,23
06/08/2025	19:44:18,061	1		63,25
			1	63,25
			1	63,25
06/08/2025	19:43:40,024	1		63,25
			1	63,25
			1	63,25
06/08/2025	19:43:01,584	1		63,16
			1	63,16
			1	63,16
06/08/2025	19:37:10,340	8		63,24
			8	63,24
			8	63,24
06/08/2025	19:36:42,040	2		63,24
			2	63,24
			2	63,24
06/08/2025	19:35:18,212	3		63,15
			3	63,15
			3	63,15
06/08/2025	19:35:09,658	1		63,24
			1	63,24
			1	63,24
06/08/2025	19:35:08,448	1		63,15
			1	63,15
			1	63,15
06/08/2025	19:33:31,650	5		63,13
			5	63,13
			5	63,13
06/08/2025	19:33:17,958	1		63,22
			1	63,22
			1	63,22
06/08/2025	19:26:51,794	13		63,23
			13	63,23
			13	63,23
06/08/2025	19:26:15,970	80		63,23
			80	63,23
			80	63,23
06/08/2025	19:26:10,737	1		63,23
			1	63,23
			1	63,23
06/08/2025	19:26:06,009	1		63,23
			1	63,23
			1	63,23
06/08/2025	19:25:25,359	1		63,15
			1	63,15
			1	63,15
06/08/2025	19:23:54,500	1		63,23
			1	63,23
			1	63,23
06/08/2025	19:21:19,197	3		63,14
			3	63,14
			3	63,14
06/08/2025	19:20:47,890	1		63,22
			1	63,22
			1	63,22
06/08/2025	19:20:12,154	1		63,23
			1	63,23
			1	63,23
06/08/2025	19:19:18,427	1		63,22
			1	63,22
			1	63,22
06/08/2025	19:15:13,958	1		63,16
			1	63,16
			1	63,16
06/08/2025	19:13:57,685	3		63,24
			3	63,24
			3	63,24
06/08/2025	19:12:15,756	2		63,25
			2	63,25
			2	63,25
06/08/2025	19:06:05,858	1		63,19
			1	63,19
			1	63,19
06/08/2025	19:06:05,067	1		63,19
			1	63,19
			1	63,19
06/08/2025	19:00:41,485	1		63,31
			1	63,31
			1	63,31
06/08/2025	19:00:40,376	3		63,31
			3	63,31
			3	63,31
06/08/2025	19:00:22,659	1		63,31
			1	63,31
			1	63,31
06/08/2025	18:59:55,088	1		63,21
			1	63,21
			1	63,21
06/08/2025	18:58:18,997	3		63,23
			3	63,23
			3	63,23
06/08/2025	18:58:03,101	1		63,32
			1	63,32
			1	63,32
06/08/2025	18:57:57,570	1		63,32
			1	63,32
			1	63,32
06/08/2025	18:57:41,470	1		63,32
			1	63,32
			1	63,32
06/08/2025	18:55:40,983	1		63,32
			1	63,32
			1	63,32
06/08/2025	18:54:49,054	3		63,23
			3	63,23
			3	63,23
06/08/2025	18:54:45,226	1		63,24
			1	63,24
			1	63,24
06/08/2025	18:54:24,086	1		63,33
			1	63,33
			1	63,33
06/08/2025	18:52:14,708	1		63,31
			1	63,31
			1	63,31
06/08/2025	18:52:14,659	4		63,31
			4	63,31
			4	63,31
06/08/2025	18:48:06,962	1		63,28
			1	63,28
			1	63,28
06/08/2025	18:46:51,988	2		63,19
			2	63,19
			2	63,19
06/08/2025	18:46:11,024	1		63,29
			1	63,29
			1	63,29
06/08/2025	18:43:22,459	1		63,21
			1	63,21
			1	63,21
06/08/2025	18:42:40,002	2		63,22
			2	63,22
			2	63,22
06/08/2025	18:42:05,782	6		63,33
			6	63,33
			6	63,33
06/08/2025	18:38:14,038	1		63,32
			1	63,32
			1	63,32
06/08/2025	18:37:18,671	3		63,25
			3	63,25
			3	63,25
06/08/2025	18:37:03,770	1		63,35
			1	63,35
			1	63,35
06/08/2025	18:36:54,612	1		63,35
			1	63,35
			1	63,35
06/08/2025	18:36:08,116	1		63,32
			1	63,32
			1	63,32
06/08/2025	18:35:40,559	2		63,32
			2	63,32
			2	63,32
06/08/2025	18:35:30,695	45		63,22
			45	63,22
			45	63,22
06/08/2025	18:35:15,599	16		63,22
			16	63,22
			16	63,22
06/08/2025	18:35:09,566	1		63,21
			1	63,21
			1	63,21
06/08/2025	18:34:48,935	16		63,30
			16	63,30
			16	63,30
06/08/2025	18:30:18,293	3		63,19
			3	63,19
			3	63,19
06/08/2025	18:30:07,232	1		63,28
			1	63,28
			1	63,28
06/08/2025	18:28:28,228	1		63,28
			1	63,28
			1	63,28
06/08/2025	18:27:10,654	1		63,29
			1	63,29
			1	63,29
06/08/2025	18:20:19,185	3		63,20
			3	63,20
			3	63,20
06/08/2025	18:20:07,417	1		63,29
			1	63,29
			1	63,29
06/08/2025	18:20:01,582	1		63,28
			1	63,28
			1	63,28
06/08/2025	18:18:55,367	2		63,20
			2	63,20
			2	63,20
06/08/2025	18:18:41,777	1		63,28
			1	63,28
			1	63,28
06/08/2025	18:15:51,256	2		63,27
			2	63,27
			2	63,27
06/08/2025	18:12:28,848	2		63,28
			2	63,28
			2	63,28
06/08/2025	18:09:48,070	1		63,30
			1	63,30
			1	63,30
06/08/2025	18:09:40,022	1		63,30
			1	63,30
			1	63,30
06/08/2025	18:09:13,062	1		63,19
			1	63,19
			1	63,19
06/08/2025	18:09:12,959	3		63,19
			3	63,19
			3	63,19
06/08/2025	18:08:36,827	1		63,30
			1	63,30
			1	63,30
06/08/2025	18:07:18,059	13		63,30
			13	63,30
			13	63,30
06/08/2025	18:05:49,121	3		63,22
			3	63,22
			3	63,22
06/08/2025	18:05:35,035	1		63,31
			1	63,31
			1	63,31
06/08/2025	18:04:49,487	3		63,30
			3	63,30
			3	63,30
06/08/2025	18:04:36,005	8		63,30
			8	63,30
			8	63,30
06/08/2025	18:02:08,307	1		63,28
			1	63,28
			1	63,28
06/08/2025	18:01:41,247	1		63,27
			1	63,27
			1	63,27
06/08/2025	18:01:32,391	2		63,27
			2	63,27
			2	63,27
06/08/2025	18:01:11,867	1		63,18
			1	63,18
			1	63,18
06/08/2025	17:58:21,063	3		63,30
			3	63,30
			3	63,30
06/08/2025	17:56:04,172	8		63,30
			8	63,30
			8	63,30
06/08/2025	17:55:02,395	1		63,22
			1	63,22
			1	63,22
06/08/2025	17:53:15,281	1		63,30
			1	63,30
			1	63,30
06/08/2025	17:52:52,442	1		63,32
			1	63,32
			1	63,32
06/08/2025	17:46:16,165	2		63,27
			2	63,27
			2	63,27
06/08/2025	17:44:35,840	1		63,28
			1	63,28
			1	63,28
06/08/2025	17:41:08,838	1		63,16
			1	63,16
			1	63,16
06/08/2025	17:40:29,296	1		63,17
			1	63,17
			1	63,17
06/08/2025	17:40:14,606	1		63,17
			1	63,17
			1	63,17
06/08/2025	17:39:42,415	1		63,25
			1	63,25
			1	63,25
06/08/2025	17:39:29,744	18		63,25
			18	63,25
			18	63,25
06/08/2025	17:39:00,873	1		63,15
			1	63,15
			1	63,15
06/08/2025	17:38:26,566	1		63,24
			1	63,24
			1	63,24
06/08/2025	17:34:57,721	4		63,29
			4	63,29
			4	63,29
06/08/2025	17:34:10,235	12		63,28
			12	63,28
			12	63,28
06/08/2025	17:32:18,555	3		63,20
			3	63,20
			3	63,20
06/08/2025	17:31:54,212	1		63,29
			1	63,29
			1	63,29
06/08/2025	17:31:48,180	1		63,28
			1	63,28
			1	63,28
06/08/2025	17:30:06,861	1		63,20
			1	63,20
			1	63,20
06/08/2025	17:29:15,552	5		63,20
			5	63,20
			5	63,20
06/08/2025	17:29:00,456	1		63,20
			1	63,20
			1	63,20
06/08/2025	17:26:30,063	9		63,18
			9	63,18
			9	63,18
06/08/2025	17:24:54,376	1		63,19
			1	63,19
			1	63,19
06/08/2025	17:24:19,567	3		63,19
			3	63,19
			3	63,19
06/08/2025	17:23:54,813	1		63,20
			1	63,20
			1	63,20
06/08/2025	17:22:53,733	1		63,19
			1	63,19
			1	63,19
06/08/2025	17:22:32,806	1		63,18
			1	63,18
			1	63,18
06/08/2025	17:19:59,539	2		63,13
			2	63,13
			2	63,13
06/08/2025	17:16:25,649	1		63,13
			1	63,13
			1	63,13
06/08/2025	17:10:38,210	1		63,10
			1	63,10
			1	63,10
06/08/2025	17:05:10,437	1		63,10
			1	63,10
			1	63,10
06/08/2025	17:04:45,291	1		63,10
			1	63,10
			1	63,10
06/08/2025	17:04:15,913	1		63,11
			1	63,11
			1	63,11
06/08/2025	17:01:52,872	2		63,16
			2	63,16
			2	63,16
06/08/2025	17:00:51,012	3		63,16
			3	63,16
			3	63,16
06/08/2025	16:59:21,261	2		63,15
			2	63,15
			2	63,15
06/08/2025	16:57:12,671	3		63,16
			3	63,16
			3	63,16
06/08/2025	16:55:40,712	1		63,17
			1	63,17
			1	63,17
06/08/2025	16:55:14,657	1		63,15
			1	63,15
			1	63,15
06/08/2025	16:50:48,134	3		63,09
			3	63,09
			3	63,09
06/08/2025	16:50:39,784	1		63,09
			1	63,09
			1	63,09
06/08/2025	16:50:38,375	16		63,09
			16	63,09
			16	63,09
06/08/2025	16:48:06,374	1		63,10
			1	63,10
			1	63,10
06/08/2025	16:44:24,529	1		63,09
			1	63,09
			1	63,09
06/08/2025	16:42:26,213	2		63,06
			2	63,06
			2	63,06
06/08/2025	16:38:10,330	1		63,04
			1	63,04
			1	63,04
06/08/2025	16:37:31,832	1		63,02
			1	63,02
			1	63,02
06/08/2025	16:37:11,706	2		63,05
			2	63,05
			2	63,05
06/08/2025	16:33:15,893	1		62,95
			1	62,95
			1	62,95
06/08/2025	16:30:59,082	1		62,94
			1	62,94
			1	62,94
06/08/2025	16:25:01,258	1		62,93
			1	62,93
			1	62,93
06/08/2025	16:24:53,912	15		62,92
			15	62,92
			15	62,92
06/08/2025	16:20:43,308	1		63,03
			1	63,03
			1	63,03
06/08/2025	16:20:05,183	1		63,05
			1	63,05
			1	63,05
06/08/2025	16:18:48,537	3		63,05
			3	63,05
			3	63,05
06/08/2025	16:18:25,204	2		63,05
			2	63,05
			2	63,05
06/08/2025	16:12:40,958	1		63,14
			1	63,14
			1	63,14
06/08/2025	16:11:33,131	10		63,16
			10	63,16
			10	63,16
06/08/2025	16:10:35,481	5		63,18
			5	63,18
			5	63,18
06/08/2025	16:09:56,027	1		63,20
			1	63,20
			1	63,20
06/08/2025	16:08:23,433	2		63,16
			2	63,16
			2	63,16
06/08/2025	16:06:08,927	1		63,15
			1	63,15
			1	63,15
06/08/2025	16:05:53,739	1		63,16
			1	63,16
			1	63,16
06/08/2025	16:05:37,536	5		63,15
			5	63,15
			5	63,15
06/08/2025	16:04:51,746	12		63,14
			12	63,14
			12	63,14
06/08/2025	16:04:28,618	2		63,11
			2	63,11
			2	63,11
06/08/2025	16:01:57,676	7		63,07
			7	63,07
			7	63,07
06/08/2025	16:01:45,195	1		63,08
			1	63,08
			1	63,08
06/08/2025	16:00:28,820	1		63,03
			1	63,03
			1	63,03
06/08/2025	15:57:49,410	4		63,02
			4	63,02
			4	63,02
06/08/2025	15:57:30,086	1		63,04
			1	63,04
			1	63,04
06/08/2025	15:57:22,331	1		63,04
			1	63,04
			1	63,04
06/08/2025	15:56:53,133	1		63,08
			1	63,08
			1	63,08
06/08/2025	15:46:43,773	16		63,07
			16	63,07
			16	63,07
06/08/2025	15:45:01,310	212		63,09
			212	63,09
			212	63,09
06/08/2025	15:45:00,803	131		63,10
			131	63,10
			131	63,10
06/08/2025	15:44:12,593	1		63,07
			1	63,07
			1	63,07
06/08/2025	15:43:27,947	1		63,08
			1	63,08
			1	63,08
06/08/2025	15:41:58,742	1		63,07
			1	63,07
			1	63,07
06/08/2025	15:41:25,136	1		63,05
			1	63,05
			1	63,05
06/08/2025	15:41:11,860	1		63,06
			1	63,06
			1	63,06
06/08/2025	15:40:28,019	1		63,04
			1	63,04
			1	63,04
06/08/2025	15:40:26,279	1		63,04
			1	63,04
			1	63,04
06/08/2025	15:39:46,123	1		63,05
			1	63,05
			1	63,05
06/08/2025	15:39:28,622	2		63,03
			2	63,03
			2	63,03
06/08/2025	15:37:32,381	1		63,06
			1	63,06
			1	63,06
06/08/2025	15:37:11,360	1		63,04
			1	63,04
			1	63,04
06/08/2025	15:36:28,276	1		63,09
			1	63,09
			1	63,09
06/08/2025	15:36:12,859	1		63,08
			1	63,08
			1	63,08
06/08/2025	15:35:33,766	35		63,09
			35	63,09
			35	63,09
06/08/2025	15:35:25,484	4		63,11
			4	63,11
			4	63,11
06/08/2025	15:34:45,630	1		63,13
			1	63,13
			1	63,13
06/08/2025	15:32:23,531	33		63,08
			33	63,08
			33	63,08
06/08/2025	15:30:55,429	30		62,97
			30	62,97
			30	62,97
06/08/2025	15:28:51,587	1		63,02
			1	63,02
			1	63,02
06/08/2025	15:27:47,071	1		63,01
			1	63,01
			1	63,01
06/08/2025	15:25:37,349	10		62,99
			10	62,99
			10	62,99
06/08/2025	15:24:40,367	1		63,00
			1	63,00
			1	63,00
06/08/2025	15:23:54,675	2		62,99
			2	62,99
			2	62,99
06/08/2025	15:23:14,473	5		63,00
			5	63,00
			5	63,00
06/08/2025	15:21:40,436	1		63,02
			1	63,02
			1	63,02
06/08/2025	15:20:49,617	4		63,01
			4	63,01
			4	63,01
06/08/2025	15:20:42,676	1		63,01
			1	63,01
			1	63,01
06/08/2025	15:19:37,163	3		63,03
			3	63,03
			3	63,03
06/08/2025	15:19:24,316	1		63,02
			1	63,02
			1	63,02
06/08/2025	15:18:47,745	1		63,03
			1	63,03
			1	63,03
06/08/2025	15:15:41,313	1		63,05
			1	63,05
			1	63,05
06/08/2025	15:15:15,649	1		63,02
			1	63,02
			1	63,02
06/08/2025	15:15:10,241	3		63,03
			3	63,03
			3	63,03
06/08/2025	15:13:40,045	1		63,03
			1	63,03
			1	63,03
06/08/2025	15:12:58,903	1		63,02
			1	63,02
			1	63,02
06/08/2025	15:08:14,330	1		63,02
			1	63,02
			1	63,02
06/08/2025	15:08:02,857	4		63,03
			4	63,03
			4	63,03
06/08/2025	15:07:55,213	51		63,02
			51	63,02
			51	63,02
06/08/2025	15:06:55,232	1		63,04
			1	63,04
			1	63,04
06/08/2025	15:05:11,117	3		63,03
			3	63,03
			3	63,03
06/08/2025	15:05:01,708	238		63,03
			238	63,03
			238	63,03
06/08/2025	15:04:17,852	1		63,02
			1	63,02
			1	63,02
06/08/2025	15:04:17,548	1		63,02
			1	63,02
			1	63,02
06/08/2025	15:04:17,248	1		63,02
			1	63,02
			1	63,02
06/08/2025	15:04:16,955	1		63,02
			1	63,02
			1	63,02
06/08/2025	15:03:38,820	4		63,02
			4	63,02
			4	63,02
06/08/2025	15:02:19,725	1		63,02
			1	63,02
			1	63,02
06/08/2025	14:58:40,090	1		63,02
			1	63,02
			1	63,02
06/08/2025	14:57:55,711	1		63,01
			1	63,01
			1	63,01
06/08/2025	14:57:14,447	16		63,01
			16	63,01
			16	63,01
06/08/2025	14:56:02,392	1		63,01
			1	63,01
			1	63,01
06/08/2025	14:53:40,303	1		63,04
			1	63,04
			1	63,04
06/08/2025	14:52:54,113	4		63,04
			4	63,04
			4	63,04
06/08/2025	14:48:58,843	4		63,04
			4	63,04
			4	63,04
06/08/2025	14:39:51,012	1		63,08
			1	63,08
			1	63,08
06/08/2025	14:37:18,344	1		63,09
			1	63,09
			1	63,09
06/08/2025	14:34:21,839	2		63,08
			2	63,08
			2	63,08
06/08/2025	14:33:53,055	8		63,08
			8	63,08
			8	63,08
06/08/2025	14:30:57,552	1		63,07
			1	63,07
			1	63,07
06/08/2025	14:26:43,948	4		63,08
			4	63,08
			4	63,08
06/08/2025	14:23:11,921	1		63,11
			1	63,11
			1	63,11
06/08/2025	14:22:42,728	1		63,12
			1	63,12
			1	63,12
06/08/2025	14:22:30,448	1		63,11
			1	63,11
			1	63,11
06/08/2025	14:22:03,582	1		63,10
			1	63,10
			1	63,10
06/08/2025	14:19:13,376	1		63,10
			1	63,10
			1	63,10
06/08/2025	14:18:19,329	7		63,08
			7	63,08
			7	63,08
06/08/2025	14:17:56,871	1		63,07
			1	63,07
			1	63,07
06/08/2025	14:17:42,883	1		63,08
			1	63,08
			1	63,08
06/08/2025	14:17:18,016	1		63,09
			1	63,09
			1	63,09
06/08/2025	14:16:21,610	1		63,05
			1	63,05
			1	63,05
06/08/2025	14:14:43,634	2		63,04
			2	63,04
			2	63,04
06/08/2025	14:13:06,367	1		63,05
			1	63,05
			1	63,05
06/08/2025	14:10:58,568	1		63,06
			1	63,06
			1	63,06
06/08/2025	14:06:52,667	15		63,07
			15	63,07
			15	63,07
06/08/2025	14:04:43,385	1		63,10
			1	63,10
			1	63,10
06/08/2025	14:00:23,925	5 476		63,13
			5 476	63,13
			2 828	63,13
			2 648	63,13
06/08/2025	13:55:29,340	25		63,13
			25	63,13
			25	63,13
06/08/2025	13:51:15,901	6		63,12
			6	63,12
			6	63,12
06/08/2025	13:43:43,455	7		63,10
			7	63,10
			7	63,10
06/08/2025	13:39:31,461	1		63,11
			1	63,11
			1	63,11
06/08/2025	13:38:40,736	1		63,12
			1	63,12
			1	63,12
06/08/2025	13:38:08,032	1		63,11
			1	63,11
			1	63,11
06/08/2025	13:34:52,878	1		63,13
			1	63,13
			1	63,13
06/08/2025	13:32:41,436	1		63,13
			1	63,13
			1	63,13
06/08/2025	13:31:48,603	1		63,11
			1	63,11
			1	63,11
06/08/2025	13:28:29,763	1		63,08
			1	63,08
			1	63,08
06/08/2025	13:28:19,095	16		63,08
			16	63,08
			16	63,08
06/08/2025	13:24:30,998	1		63,10
			1	63,10
			1	63,10
06/08/2025	13:21:41,787	1		63,11
			1	63,11
			1	63,11
06/08/2025	13:16:17,371	1		63,12
			1	63,12
			1	63,12
06/08/2025	13:12:19,070	1		63,15
			1	63,15
			1	63,15
06/08/2025	13:10:25,824	1		63,19
			1	63,19
			1	63,19
06/08/2025	13:09:06,113	27		63,12
			27	63,12
			27	63,12
06/08/2025	13:08:19,006	1		63,13
			1	63,13
			1	63,13
06/08/2025	13:06:40,176	1		63,14
			1	63,14
			1	63,14
06/08/2025	13:06:05,655	1		63,14
			1	63,14
			1	63,14
06/08/2025	13:00:40,922	1		63,14
			1	63,14
			1	63,14
06/08/2025	13:00:12,737	55		63,10
			55	63,10
			55	63,10
06/08/2025	12:58:37,716	1		63,11
			1	63,11
			1	63,11
06/08/2025	12:56:33,323	1		63,13
			1	63,13
			1	63,13
06/08/2025	12:54:09,813	1		63,09
			1	63,09
			1	63,09
06/08/2025	12:53:18,192	1		63,08
			1	63,08
			1	63,08
06/08/2025	12:51:41,671	1		63,10
			1	63,10
			1	63,10
06/08/2025	12:50:49,549	1		63,08
			1	63,08
			1	63,08
06/08/2025	12:49:41,023	1		63,08
			1	63,08
			1	63,08
06/08/2025	12:48:57,143	1		63,08
			1	63,08
			1	63,08
06/08/2025	12:48:29,893	14		63,10
			14	63,10
			14	63,10
06/08/2025	12:42:28,479	5		63,15
			5	63,15
			5	63,15
06/08/2025	12:42:05,228	1		63,14
			1	63,14
			1	63,14
06/08/2025	12:40:44,918	1		63,16
			1	63,16
			1	63,16
06/08/2025	12:40:40,390	1		63,16
			1	63,16
			1	63,16
06/08/2025	12:40:10,109	1		63,15
			1	63,15
			1	63,15
06/08/2025	12:38:13,046	2		63,16
			2	63,16
			2	63,16
06/08/2025	12:37:57,145	1		63,15
			1	63,15
			1	63,15
06/08/2025	12:32:50,001	1		63,17
			1	63,17
			1	63,17
06/08/2025	12:32:22,009	1		63,18
			1	63,18
			1	63,18
06/08/2025	12:27:17,076	1		63,15
			1	63,15
			1	63,15
06/08/2025	12:26:03,822	111		63,13
			111	63,13
			111	63,13
06/08/2025	12:25:49,512	3		63,13
			3	63,13
			3	63,13
06/08/2025	12:25:35,015	1		63,14
			1	63,14
			1	63,14
06/08/2025	12:22:03,675	1		63,13
			1	63,13
			1	63,13
06/08/2025	12:20:59,969	2		63,12
			2	63,12
			2	63,12
06/08/2025	12:18:55,849	1		63,13
			1	63,13
			1	63,13
06/08/2025	12:18:01,042	650		63,16
			650	63,16
			650	63,16
06/08/2025	12:18:00,575	2 400		63,16
			2 400	63,16
			2 400	63,16
06/08/2025	12:17:56,521	2 400		63,16
			2 400	63,16
			2 400	63,16
06/08/2025	12:17:22,147	2 400		63,15
			2 400	63,15
			2 400	63,15
06/08/2025	12:16:09,050	1		63,16
			1	63,16
			1	63,16
06/08/2025	12:14:40,703	1		63,17
			1	63,17
			1	63,17
06/08/2025	12:13:55,622	1		63,16
			1	63,16
			1	63,16
06/08/2025	12:12:34,204	1		63,17
			1	63,17
			1	63,17
06/08/2025	12:12:23,540	1		63,17
			1	63,17
			1	63,17
06/08/2025	12:11:30,893	1		63,19
			1	63,19
			1	63,19
06/08/2025	12:09:34,123	1		63,15
			1	63,15
			1	63,15
06/08/2025	12:07:20,666	2		63,20
			2	63,20
			2	63,20
06/08/2025	12:06:13,543	1		63,19
			1	63,19
			1	63,19
06/08/2025	12:05:36,322	4		63,20
			4	63,20
			4	63,20
06/08/2025	12:03:35,153	40		63,21
			40	63,21
			40	63,21
06/08/2025	12:00:53,208	8		63,24
			8	63,24
			8	63,24
06/08/2025	11:57:03,224	2		63,23
			2	63,23
			2	63,23
06/08/2025	11:49:58,826	1		63,23
			1	63,23
			1	63,23
06/08/2025	11:49:47,860	3		63,23
			3	63,23
			3	63,23
06/08/2025	11:49:35,280	1		63,24
			1	63,24
			1	63,24
06/08/2025	11:48:39,900	29		63,22
			29	63,22
			29	63,22

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 104,0543 / Vente: 104,1701
Volume: 20 201
+0,08%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/08/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)