Tradegate Exchange

Redcare Pharmacy N.V.

181

146

87.55

Date	Time	Volume	Order Volume	Price
17/06/2025	11:46:18.733	75		87.55
			75	87.55
			75	87.55
17/06/2025	11:44:20.685	120		87.55
			120	87.55
			120	87.55
17/06/2025	11:41:09.950	120		87.55
			120	87.55
			120	87.55
17/06/2025	11:40:48.198	10		87.65
			10	87.65
			10	87.65
17/06/2025	11:38:32.618	1		87.70
			1	87.70
			1	87.70
17/06/2025	11:37:44.642	120		87.55
			50	87.55
			120	87.55
			70	87.55
17/06/2025	11:37:19.380	50		87.70
			50	87.70
			50	87.70
17/06/2025	11:34:54.985	43		87.55
			43	87.55
			43	87.55
17/06/2025	11:34:36.868	120		87.55
			120	87.55
			120	87.55
17/06/2025	11:34:36.191	18		87.65
			18	87.65
			18	87.65
17/06/2025	11:33:45.929	100		87.60
			100	87.60
			100	87.60
17/06/2025	11:33:41.982	30		87.60
			30	87.60
			30	87.60
17/06/2025	11:27:56.171	100		87.70
			100	87.70
			100	87.70
17/06/2025	11:24:30.449	26		87.50
			26	87.50
			26	87.50
17/06/2025	11:21:23.079	40		87.45
			40	87.45
			40	87.45
17/06/2025	11:20:59.119	63		87.50
			23	87.50
			20	87.50
			63	87.50
			10	87.50
			10	87.50
17/06/2025	11:20:47.800	63		87.55
			63	87.55
			63	87.55
17/06/2025	11:19:56.073	60		87.65
			60	87.65
			60	87.65
17/06/2025	11:19:16.539	9		87.65
			9	87.65
			9	87.65
17/06/2025	11:18:57.805	10		87.55
			10	87.55
			10	87.55
17/06/2025	11:18:41.135	20		87.65
			20	87.65
			20	87.65
17/06/2025	11:15:30.638	35		87.70
			35	87.70
			35	87.70
17/06/2025	11:09:18.343	12		87.70
			12	87.70
			12	87.70
17/06/2025	11:08:54.760	130		87.70
			130	87.70
			130	87.70
17/06/2025	11:08:53.182	5		87.70
			5	87.70
			5	87.70
17/06/2025	11:06:03.113	120		87.65
			120	87.65
			120	87.65
17/06/2025	11:03:36.076	50		87.80
			50	87.80
			50	87.80
17/06/2025	11:02:26.563	16		87.90
			16	87.90
			16	87.90
17/06/2025	11:02:12.206	58		87.95
			22	87.95
			58	87.95
			16	87.95
			20	87.95
17/06/2025	11:01:33.779	6		88.05
			6	88.05
			6	88.05
17/06/2025	10:57:05.223	10		88.05
			10	88.05
			10	88.05
17/06/2025	10:56:54.412	15		87.85
			15	87.85
			15	87.85
17/06/2025	10:53:45.982	22		87.75
			22	87.75
			22	87.75
17/06/2025	10:50:13.423	70		87.70
			70	87.70
			70	87.70
17/06/2025	10:49:52.285	160		87.70
			160	87.70
			160	87.70
17/06/2025	10:49:19.998	90		87.70
			90	87.70
			90	87.70
17/06/2025	10:49:15.848	120		87.70
			120	87.70
			120	87.70
17/06/2025	10:49:01.108	120		87.70
			120	87.70
			120	87.70
17/06/2025	10:45:18.134	120		87.65
			120	87.65
			120	87.65
17/06/2025	10:37:39.857	63		87.75
			63	87.75
			63	87.75
17/06/2025	10:37:23.506	14		87.75
			14	87.75
			14	87.75
17/06/2025	10:37:19.920	100		87.90
			100	87.90
			100	87.90
17/06/2025	10:34:11.885	6		88.10
			6	88.10
			6	88.10
17/06/2025	10:34:10.354	3		88.10
			3	88.10
			3	88.10
17/06/2025	10:34:04.061	80		88.10
			80	88.10
			80	88.10
17/06/2025	10:33:38.613	83		88.05
			83	88.05
			83	88.05
17/06/2025	10:33:28.961	12		88.20
			12	88.20
			12	88.20
17/06/2025	10:30:55.145	100		88.05
			100	88.05
			100	88.05
17/06/2025	10:29:12.130	4		87.85
			4	87.85
			4	87.85
17/06/2025	10:28:54.367	20		88.00
			20	88.00
			20	88.00
17/06/2025	10:27:24.025	120		87.80
			120	87.80
			120	87.80
17/06/2025	10:25:01.367	100		87.70
			100	87.70
			100	87.70
17/06/2025	10:22:18.011	43		87.50
			43	87.50
			43	87.50
17/06/2025	10:20:16.082	100		87.35
			100	87.35
			98	87.35
			2	87.35
17/06/2025	10:19:55.667	320		87.35
			320	87.35
			320	87.35
17/06/2025	10:19:03.565	12		87.40
			12	87.40
			12	87.40
17/06/2025	10:17:52.879	15		87.45
			15	87.45
			15	87.45
17/06/2025	10:17:52.738	50		87.45
			18	87.45
			6	87.45
			26	87.45
			50	87.45
17/06/2025	10:17:44.363	12		87.55
			12	87.55
			12	87.55
17/06/2025	10:17:09.028	25		87.60
			25	87.60
			25	87.60
17/06/2025	10:12:38.106	1		87.75
			1	87.75
			1	87.75
17/06/2025	10:12:31.233	12		87.75
			12	87.75
			12	87.75
17/06/2025	10:11:05.318	250		87.70
			250	87.70
			250	87.70
17/06/2025	10:10:01.569	30		87.85
			30	87.85
			30	87.85
17/06/2025	10:08:56.830	17		87.80
			17	87.80
			17	87.80
17/06/2025	10:08:26.076	120		87.80
			120	87.80
			120	87.80
17/06/2025	10:06:30.947	42		87.80
			12	87.80
			30	87.80
			42	87.80
17/06/2025	10:05:56.288	120		87.80
			120	87.80
			120	87.80
17/06/2025	10:04:26.769	116		87.70
			116	87.70
			116	87.70
17/06/2025	10:04:21.375	155		87.55
			155	87.55
			155	87.55
17/06/2025	10:04:21.292	120		87.65
			100	87.65
			20	87.65
			120	87.65
17/06/2025	10:04:12.948	50		87.70
			50	87.70
			50	87.70
17/06/2025	09:59:13.931	12		87.80
			12	87.80
			12	87.80
17/06/2025	09:58:44.038	7		88.00
			7	88.00
			7	88.00
17/06/2025	09:58:37.913	80		87.70
			80	87.70
			80	87.70
17/06/2025	09:58:15.459	50		88.00
			50	88.00
			50	88.00
17/06/2025	09:57:41.403	30		88.10
			30	88.10
			30	88.10
17/06/2025	09:57:10.377	20		88.00
			20	88.00
			20	88.00
17/06/2025	09:54:32.267	25		88.00
			25	88.00
			25	88.00
17/06/2025	09:52:21.716	3		87.70
			3	87.70
			3	87.70
17/06/2025	09:52:05.614	1		87.75
			1	87.75
			1	87.75
17/06/2025	09:51:39.482	24		87.80
			24	87.80
			24	87.80
17/06/2025	09:51:39.425	63		87.85
			40	87.85
			63	87.85
			23	87.85
17/06/2025	09:50:23.977	56		88.15
			56	88.15
			56	88.15
17/06/2025	09:48:45.119	20		88.15
			20	88.15
			20	88.15
17/06/2025	09:47:13.114	11		88.15
			11	88.15
			11	88.15
17/06/2025	09:45:55.090	50		88.05
			50	88.05
			50	88.05
17/06/2025	09:43:00.223	20		87.95
			20	87.95
			20	87.95
17/06/2025	09:40:57.267	25		88.00
			25	88.00
			25	88.00
17/06/2025	09:40:42.900	60		88.00
			60	88.00
			60	88.00
17/06/2025	09:37:29.928	60		87.85
			45	87.85
			15	87.85
			60	87.85
17/06/2025	09:36:45.066	120		88.00
			120	88.00
			120	88.00
17/06/2025	09:36:45.036	130		88.00
			130	88.00
			130	88.00
17/06/2025	09:35:46.237	25		88.00
			25	88.00
			25	88.00
17/06/2025	09:34:21.397	100		88.00
			100	88.00
			100	88.00
17/06/2025	09:33:01.389	10		88.05
			10	88.05
			10	88.05
17/06/2025	09:31:40.779	50		88.05
			50	88.05
			50	88.05
17/06/2025	09:31:14.148	2		88.00
			2	88.00
			2	88.00
17/06/2025	09:30:47.910	10		88.25
			10	88.25
			10	88.25
17/06/2025	09:30:47.872	120		88.25
			120	88.25
			120	88.25
17/06/2025	09:30:30.317	20		88.10
			20	88.10
			20	88.10
17/06/2025	09:29:43.056	60		88.15
			60	88.15
			60	88.15
17/06/2025	09:29:36.585	120		88.15
			120	88.15
			120	88.15
17/06/2025	09:29:36.539	120		88.15
			120	88.15
			120	88.15
17/06/2025	09:29:15.522	51		87.80
			51	87.80
			51	87.80
17/06/2025	09:29:15.472	160		87.80
			149	87.80
			11	87.80
			120	87.80
			20	87.80
			20	87.80
17/06/2025	09:29:15.297	114		87.90
			77	87.90
			2	87.90
			114	87.90
			5	87.90
			10	87.90
			20	87.90
17/06/2025	09:29:15.161	25		88.05
			25	88.05
			25	88.05
17/06/2025	09:29:15.081	110		88.10
			110	88.10
			110	88.10
17/06/2025	09:27:37.523	115		88.15
			110	88.15
			115	88.15
			5	88.15
17/06/2025	09:24:32.905	50		88.50
			50	88.50
			50	88.50
17/06/2025	09:21:38.948	25		88.35
			3	88.35
			12	88.35
			25	88.35
			10	88.35
17/06/2025	09:21:33.531	6		88.35
			5	88.35
			1	88.35
			6	88.35
17/06/2025	09:19:55.354	50		88.55
			50	88.55
			50	88.55
17/06/2025	09:19:51.439	30		88.55
			30	88.55
			12	88.55
			18	88.55
17/06/2025	09:17:16.309	20		88.85
			20	88.85
			20	88.85
17/06/2025	09:14:17.719	30		88.85
			30	88.85
			30	88.85
17/06/2025	09:10:47.311	71		89.00
			71	89.00
			16	89.00
			50	89.00
			5	89.00
17/06/2025	09:10:42.408	40		89.10
			40	89.10
			40	89.10
17/06/2025	09:10:39.025	120		89.10
			120	89.10
			120	89.10
17/06/2025	09:10:38.694	120		89.10
			120	89.10
			120	89.10
17/06/2025	09:10:37.083	120		89.10
			120	89.10
			120	89.10
17/06/2025	09:07:14.214	20		89.40
			20	89.40
			20	89.40
17/06/2025	09:04:49.302	10		89.15
			10	89.15
			10	89.15
17/06/2025	09:04:41.913	10		89.15
			10	89.15
			10	89.15
17/06/2025	09:04:10.571	47		89.50
			47	89.50
			22	89.50
			25	89.50
17/06/2025	09:03:43.188	16		89.60
			16	89.60
			16	89.60
17/06/2025	09:03:43.106	120		89.60
			100	89.60
			120	89.60
			20	89.60
17/06/2025	08:59:56.973	22		89.80
			22	89.80
			22	89.80
17/06/2025	08:54:46.442	100		89.65
			100	89.65
			100	89.65
17/06/2025	08:52:53.035	50		89.80
			50	89.80
			50	89.80
17/06/2025	08:34:09.543	10		89.65
			10	89.65
			10	89.65
17/06/2025	08:31:16.528	90		89.65
			90	89.65
			90	89.65
17/06/2025	08:10:44.949	1		89.85
			1	89.85
			1	89.85
17/06/2025	08:01:17.756	100		89.85
			100	89.85
			100	89.85
17/06/2025	07:41:15.674	400		89.85
			100	89.85
			400	89.85
			300	89.85
17/06/2025	07:41:05.990	120		89.90
			120	89.90
			120	89.90
17/06/2025	07:41:04.840	80		89.90
			80	89.90
			80	89.90
17/06/2025	07:36:14.881	120		89.90
			120	89.90
			52	89.90
			68	89.90
17/06/2025	07:33:04.439	100		89.90
			100	89.90
			100	89.90
17/06/2025	07:31:25.372	50		89.90
			50	89.90
			50	89.90
17/06/2025	07:30:48.406	50		89.90
			50	89.90
			50	89.90
17/06/2025	07:30:48.343	90		89.90
			90	89.90
			90	89.90
17/06/2025	07:30:48.245	82		89.90
			82	89.90
			32	89.90
			50	89.90
17/06/2025	07:30:25.473	120		89.90
			93	89.90
			120	89.90
			27	89.90
17/06/2025	07:30:06.022	250		89.90
			120	89.90
			50	89.90
			250	89.90
			25	89.90
			55	89.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 730.00
Ask: 1 731.00
Volume: 31 402
-1.51%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2025 @ 11:51:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice