Tradegate Exchange

Amazon.com Inc.

1044

930

170,66

Date	Heure	Volume	Volume de transactions	Cours
07/06/2024	21:59:27,093	682		170,66
			682	170,66
			682	170,66
07/06/2024	21:59:24,600	59		170,70
			59	170,70
			59	170,70
07/06/2024	21:59:11,830	59		170,74
			59	170,74
			59	170,74
07/06/2024	21:57:52,246	2		170,66
			2	170,66
			2	170,66
07/06/2024	21:57:34,555	200		170,66
			200	170,66
			200	170,66
07/06/2024	21:55:46,682	18		170,64
			18	170,64
			18	170,64
07/06/2024	21:53:24,943	20		170,44
			20	170,44
			20	170,44
07/06/2024	21:51:45,684	30		170,66
			30	170,66
			30	170,66
07/06/2024	21:51:40,611	60		170,70
			60	170,70
			60	170,70
07/06/2024	21:50:19,168	65		170,58
			65	170,58
			65	170,58
07/06/2024	21:49:48,991	100		170,62
			100	170,62
			100	170,62
07/06/2024	21:49:46,601	96		170,62
			15	170,62
			81	170,62
			96	170,62
07/06/2024	21:49:31,517	10		170,68
			10	170,68
			10	170,68
07/06/2024	21:49:10,316	50		170,74
			50	170,74
			50	170,74
07/06/2024	21:45:11,099	2		170,86
			2	170,86
			2	170,86
07/06/2024	21:44:24,564	130		170,86
			130	170,86
			130	170,86
07/06/2024	21:43:38,359	130		170,98
			130	170,98
			130	170,98
07/06/2024	21:41:47,679	4		170,80
			4	170,80
			4	170,80
07/06/2024	21:38:28,744	25		170,82
			25	170,82
			25	170,82
07/06/2024	21:38:12,228	10		170,80
			10	170,80
			10	170,80
07/06/2024	21:35:56,195	15		170,98
			15	170,98
			15	170,98
07/06/2024	21:35:08,212	10		170,96
			10	170,96
			10	170,96
07/06/2024	21:34:44,333	115		171,04
			115	171,04
			115	171,04
07/06/2024	21:33:45,907	4		171,10
			4	171,10
			4	171,10
07/06/2024	21:32:38,470	4		170,96
			4	170,96
			4	170,96
07/06/2024	21:31:10,670	5		171,04
			5	171,04
			5	171,04
07/06/2024	21:29:36,258	14		171,12
			14	171,12
			14	171,12
07/06/2024	21:28:51,397	20		171,10
			20	171,10
			20	171,10
07/06/2024	21:28:44,889	230		171,04
			230	171,04
			230	171,04
07/06/2024	21:27:58,692	5		171,00
			5	171,00
			5	171,00
07/06/2024	21:26:40,806	7		170,86
			7	170,86
			7	170,86
07/06/2024	21:23:00,255	65		170,74
			65	170,74
			65	170,74
07/06/2024	21:20:09,359	24		170,94
			24	170,94
			24	170,94
07/06/2024	21:19:00,283	5		170,92
			5	170,92
			5	170,92
07/06/2024	21:17:37,878	10		171,10
			10	171,10
			10	171,10
07/06/2024	21:15:13,220	4		171,04
			4	171,04
			4	171,04
07/06/2024	21:14:13,234	1		170,92
			1	170,92
			1	170,92
07/06/2024	21:13:21,554	299		170,94
			299	170,94
			299	170,94
07/06/2024	21:12:18,053	10		171,18
			10	171,18
			10	171,18
07/06/2024	21:11:18,442	50		171,20
			50	171,20
			50	171,20
07/06/2024	21:10:25,594	2		171,24
			2	171,24
			2	171,24
07/06/2024	21:09:17,574	22		171,18
			22	171,18
			22	171,18
07/06/2024	21:08:48,994	65		171,20
			65	171,20
			65	171,20
07/06/2024	21:02:11,713	10		171,36
			10	171,36
			10	171,36
07/06/2024	21:00:03,571	16		171,24
			16	171,24
			16	171,24
07/06/2024	20:59:36,994	30		171,32
			30	171,32
			30	171,32
07/06/2024	20:56:57,219	13		171,36
			13	171,36
			13	171,36
07/06/2024	20:56:17,788	10		171,40
			10	171,40
			10	171,40
07/06/2024	20:55:43,784	20		171,32
			20	171,32
			20	171,32
07/06/2024	20:52:45,592	120		171,26
			120	171,26
			120	171,26
07/06/2024	20:52:24,872	94		171,26
			94	171,26
			94	171,26
07/06/2024	20:50:45,663	20		171,30
			20	171,30
			20	171,30
07/06/2024	20:47:54,095	11		171,48
			11	171,48
			11	171,48
07/06/2024	20:47:38,580	1		171,38
			1	171,38
			1	171,38
07/06/2024	20:47:29,914	1		171,46
			1	171,46
			1	171,46
07/06/2024	20:46:45,006	2		171,50
			2	171,50
			2	171,50
07/06/2024	20:45:52,514	4		171,54
			4	171,54
			4	171,54
07/06/2024	20:44:44,013	30		171,42
			30	171,42
			30	171,42
07/06/2024	20:43:52,739	11		171,52
			11	171,52
			11	171,52
07/06/2024	20:43:46,933	20		171,42
			20	171,42
			20	171,42
07/06/2024	20:42:51,115	7		171,48
			7	171,48
			7	171,48
07/06/2024	20:41:43,021	10		171,52
			10	171,52
			10	171,52
07/06/2024	20:40:20,543	10		171,48
			10	171,48
			10	171,48
07/06/2024	20:39:43,496	3		171,52
			3	171,52
			3	171,52
07/06/2024	20:39:40,872	7		171,46
			7	171,46
			7	171,46
07/06/2024	20:36:52,790	30		171,60
			30	171,60
			30	171,60
07/06/2024	20:35:53,373	17		171,64
			17	171,64
			17	171,64
07/06/2024	20:35:08,234	19		171,56
			19	171,56
			19	171,56
07/06/2024	20:33:13,753	1		171,56
			1	171,56
			1	171,56
07/06/2024	20:31:51,298	2		171,48
			2	171,48
			2	171,48
07/06/2024	20:31:03,273	1		171,44
			1	171,44
			1	171,44
07/06/2024	20:27:48,402	15		171,38
			15	171,38
			15	171,38
07/06/2024	20:26:48,255	1		171,40
			1	171,40
			1	171,40
07/06/2024	20:25:21,940	120		171,28
			120	171,28
			120	171,28
07/06/2024	20:24:33,559	8		171,26
			8	171,26
			8	171,26
07/06/2024	20:24:16,898	60		171,32
			60	171,32
			60	171,32
07/06/2024	20:24:03,115	30		171,24
			30	171,24
			30	171,24
07/06/2024	20:21:19,472	5		171,32
			5	171,32
			5	171,32
07/06/2024	20:20:32,246	107		171,20
			107	171,20
			107	171,20
07/06/2024	20:19:41,761	20		171,10
			20	171,10
			20	171,10
07/06/2024	20:17:03,090	4		171,16
			4	171,16
			4	171,16
07/06/2024	20:16:53,658	899		171,12
			899	171,12
			899	171,12
07/06/2024	20:15:11,220	1		171,06
			1	171,06
			1	171,06
07/06/2024	20:15:07,902	59		170,96
			59	170,96
			59	170,96
07/06/2024	20:15:03,217	895		170,92
			895	170,92
			865	170,92
			30	170,92
07/06/2024	20:15:01,785	240		170,96
			78	170,96
			29	170,96
			240	170,96
			133	170,96
07/06/2024	20:15:01,625	400		171,00
			400	171,00
			370	171,00
			30	171,00
07/06/2024	20:14:54,061	504		171,04
			504	171,04
			504	171,04
07/06/2024	20:14:43,054	15		171,10
			15	171,10
			15	171,10
07/06/2024	20:12:41,823	20		171,32
			20	171,32
			20	171,32
07/06/2024	20:12:26,474	1		171,28
			1	171,28
			1	171,28
07/06/2024	20:09:24,189	14		171,24
			14	171,24
			14	171,24
07/06/2024	20:08:05,781	50		171,44
			50	171,44
			50	171,44
07/06/2024	20:07:01,626	130		171,42
			130	171,42
			130	171,42
07/06/2024	20:06:54,939	120		171,46
			120	171,46
			120	171,46
07/06/2024	20:06:28,283	229		171,46
			229	171,46
			229	171,46
07/06/2024	20:06:25,588	200		171,42
			200	171,42
			200	171,42
07/06/2024	20:06:21,259	15		171,46
			15	171,46
			15	171,46
07/06/2024	20:05:17,523	100		171,44
			100	171,44
			100	171,44
07/06/2024	20:05:17,312	22		171,44
			22	171,44
			22	171,44
07/06/2024	20:05:17,171	2		171,50
			2	171,50
			2	171,50
07/06/2024	20:04:35,669	6		171,64
			6	171,64
			6	171,64
07/06/2024	20:04:09,722	60		171,58
			60	171,58
			60	171,58
07/06/2024	20:02:42,694	2		171,76
			2	171,76
			2	171,76
07/06/2024	20:02:39,005	2		171,76
			2	171,76
			2	171,76
07/06/2024	20:01:32,054	11		171,68
			11	171,68
			11	171,68
07/06/2024	19:59:48,182	5		172,02
			5	172,02
			5	172,02
07/06/2024	19:59:26,066	28		172,14
			28	172,14
			28	172,14
07/06/2024	19:57:12,290	40		172,18
			40	172,18
			40	172,18
07/06/2024	19:55:53,033	5		172,12
			5	172,12
			5	172,12
07/06/2024	19:54:53,092	60		172,16
			60	172,16
			60	172,16
07/06/2024	19:54:19,098	40		172,10
			40	172,10
			40	172,10
07/06/2024	19:53:30,617	20		172,18
			20	172,18
			20	172,18
07/06/2024	19:52:46,072	14		172,16
			14	172,16
			14	172,16
07/06/2024	19:51:52,459	8		172,16
			8	172,16
			8	172,16
07/06/2024	19:51:35,596	311		172,12
			311	172,12
			311	172,12
07/06/2024	19:50:19,512	9		172,10
			9	172,10
			9	172,10
07/06/2024	19:47:19,539	3		172,10
			3	172,10
			3	172,10
07/06/2024	19:46:23,159	5		172,04
			5	172,04
			5	172,04
07/06/2024	19:45:49,378	4		172,08
			4	172,08
			4	172,08
07/06/2024	19:45:44,393	23		172,04
			23	172,04
			23	172,04
07/06/2024	19:43:31,889	130		172,10
			130	172,10
			130	172,10
07/06/2024	19:42:00,439	4		171,98
			4	171,98
			4	171,98
07/06/2024	19:41:53,436	1 040		172,04
			1 040	172,04
			1 040	172,04
07/06/2024	19:40:01,783	50		172,06
			50	172,06
			50	172,06
07/06/2024	19:38:56,990	40		172,04
			40	172,04
			40	172,04
07/06/2024	19:37:04,526	10		172,20
			10	172,20
			10	172,20
07/06/2024	19:35:38,227	10		172,16
			10	172,16
			10	172,16
07/06/2024	19:34:17,581	1 094		172,04
			1 094	172,04
			1 094	172,04
07/06/2024	19:34:01,855	6		172,00
			6	172,00
			6	172,00
07/06/2024	19:33:59,801	36		172,00
			36	172,00
			36	172,00
07/06/2024	19:32:27,658	29		172,00
			29	172,00
			29	172,00
07/06/2024	19:31:27,563	2		172,02
			2	172,02
			2	172,02
07/06/2024	19:30:34,808	30		172,04
			30	172,04
			30	172,04
07/06/2024	19:26:16,041	4		172,04
			4	172,04
			4	172,04
07/06/2024	19:24:48,350	29		172,16
			29	172,16
			29	172,16
07/06/2024	19:24:46,124	5		172,12
			5	172,12
			5	172,12
07/06/2024	19:23:27,589	20		172,16
			20	172,16
			20	172,16
07/06/2024	19:22:53,328	30		172,00
			30	172,00
			30	172,00
07/06/2024	19:22:05,110	2		172,00
			2	172,00
			2	172,00
07/06/2024	19:21:08,075	3		172,00
			3	172,00
			3	172,00
07/06/2024	19:20:58,356	10		172,04
			10	172,04
			10	172,04
07/06/2024	19:20:42,285	30		172,00
			30	172,00
			30	172,00
07/06/2024	19:18:19,587	3		171,96
			3	171,96
			3	171,96
07/06/2024	19:18:11,871	1		171,96
			1	171,96
			1	171,96
07/06/2024	19:17:21,096	6		172,04
			6	172,04
			6	172,04
07/06/2024	19:14:15,322	3		172,00
			3	172,00
			3	172,00
07/06/2024	19:12:26,149	6		172,00
			6	172,00
			6	172,00
07/06/2024	19:11:59,791	330		172,02
			330	172,02
			330	172,02
07/06/2024	19:11:36,108	1		171,98
			1	171,98
			1	171,98
07/06/2024	19:11:26,532	60		171,92
			60	171,92
			60	171,92
07/06/2024	19:11:02,330	1		171,88
			1	171,88
			1	171,88
07/06/2024	19:10:24,889	1		171,86
			1	171,86
			1	171,86
07/06/2024	19:10:07,653	9		171,90
			9	171,90
			9	171,90
07/06/2024	19:10:00,045	280		171,84
			280	171,84
			280	171,84
07/06/2024	19:08:59,677	20		172,00
			20	172,00
			20	172,00
07/06/2024	19:08:29,126	280		172,02
			280	172,02
			280	172,02
07/06/2024	19:08:17,170	70		172,02
			70	172,02
			70	172,02
07/06/2024	19:05:04,706	394		172,22
			394	172,22
			394	172,22
07/06/2024	19:04:56,885	15		172,20
			15	172,20
			15	172,20
07/06/2024	19:03:03,918	1		172,14
			1	172,14
			1	172,14
07/06/2024	19:01:57,589	24		172,12
			24	172,12
			24	172,12
07/06/2024	19:01:51,853	8		172,18
			8	172,18
			8	172,18
07/06/2024	18:59:29,510	8		172,28
			8	172,28
			8	172,28
07/06/2024	18:59:11,238	5		172,32
			5	172,32
			5	172,32
07/06/2024	18:55:43,942	2		172,32
			2	172,32
			2	172,32
07/06/2024	18:55:38,769	2		172,32
			2	172,32
			2	172,32
07/06/2024	18:55:30,894	10		172,28
			10	172,28
			10	172,28
07/06/2024	18:54:47,094	140		172,22
			140	172,22
			140	172,22
07/06/2024	18:52:24,571	20		172,28
			20	172,28
			20	172,28
07/06/2024	18:52:17,429	1		172,28
			1	172,28
			1	172,28
07/06/2024	18:51:49,477	3		172,24
			3	172,24
			3	172,24
07/06/2024	18:50:37,846	6		172,36
			6	172,36
			6	172,36
07/06/2024	18:47:36,248	10		172,02
			10	172,02
			10	172,02
07/06/2024	18:47:34,172	120		171,96
			120	171,96
			120	171,96
07/06/2024	18:47:29,979	280		171,96
			280	171,96
			280	171,96
07/06/2024	18:47:26,630	280		171,96
			280	171,96
			280	171,96
07/06/2024	18:47:20,470	280		171,96
			280	171,96
			280	171,96
07/06/2024	18:47:15,991	280		171,96
			280	171,96
			280	171,96
07/06/2024	18:47:14,015	25		172,00
			25	172,00
			25	172,00
07/06/2024	18:47:00,182	11		172,08
			11	172,08
			11	172,08
07/06/2024	18:46:38,116	6		172,12
			6	172,12
			6	172,12
07/06/2024	18:46:17,460	10		172,12
			10	172,12
			10	172,12
07/06/2024	18:46:15,459	1 000		172,08
			1 000	172,08
			1 000	172,08
07/06/2024	18:45:39,081	1 400		172,12
			1 400	172,12
			1 400	172,12
07/06/2024	18:45:23,676	140		172,10
			140	172,10
			140	172,10
07/06/2024	18:42:31,866	40		172,00
			40	172,00
			40	172,00
07/06/2024	18:42:04,583	70		172,00
			70	172,00
			70	172,00
07/06/2024	18:41:35,222	15		172,10
			15	172,10
			15	172,10
07/06/2024	18:40:58,598	100		172,10
			100	172,10
			100	172,10
07/06/2024	18:40:25,438	5		172,20
			5	172,20
			5	172,20
07/06/2024	18:39:59,981	11		172,22
			11	172,22
			11	172,22
07/06/2024	18:39:46,221	100		172,22
			100	172,22
			100	172,22
07/06/2024	18:36:02,822	60		172,26
			60	172,26
			60	172,26
07/06/2024	18:35:45,555	208		172,22
			208	172,22
			208	172,22
07/06/2024	18:35:32,355	10		172,20
			10	172,20
			10	172,20
07/06/2024	18:34:31,676	10		172,24
			10	172,24
			10	172,24
07/06/2024	18:34:23,556	20		172,20
			20	172,20
			20	172,20
07/06/2024	18:31:25,096	4		172,10
			4	172,10
			4	172,10
07/06/2024	18:31:02,851	280		172,10
			280	172,10
			280	172,10
07/06/2024	18:30:52,278	8		172,14
			8	172,14
			8	172,14
07/06/2024	18:30:45,114	10		172,10
			10	172,10
			10	172,10
07/06/2024	18:30:36,183	50		172,06
			50	172,06
			50	172,06
07/06/2024	18:28:53,184	60		172,02
			60	172,02
			60	172,02
07/06/2024	18:27:11,584	10		172,02
			10	172,02
			10	172,02
07/06/2024	18:27:03,884	18		172,00
			18	172,00
			18	172,00
07/06/2024	18:26:57,543	30		171,94
			30	171,94
			30	171,94
07/06/2024	18:24:24,381	20		171,92
			20	171,92
			20	171,92
07/06/2024	18:22:41,576	47		171,84
			47	171,84
			47	171,84
07/06/2024	18:20:51,118	10		171,92
			10	171,92
			10	171,92
07/06/2024	18:17:10,610	79		171,70
			79	171,70
			79	171,70
07/06/2024	18:16:57,637	15		171,74
			15	171,74
			15	171,74
07/06/2024	18:16:42,930	124		171,66
			124	171,66
			124	171,66
07/06/2024	18:13:59,893	50		171,82
			50	171,82
			50	171,82
07/06/2024	18:13:51,876	30		171,82
			30	171,82
			30	171,82
07/06/2024	18:13:48,346	10		171,82
			10	171,82
			10	171,82
07/06/2024	18:12:25,102	10		171,86
			10	171,86
			10	171,86
07/06/2024	18:11:17,125	197		171,94
			197	171,94
			197	171,94
07/06/2024	18:10:43,055	500		171,90
			500	171,90
			500	171,90
07/06/2024	18:10:07,996	20		171,96
			20	171,96
			20	171,96
07/06/2024	18:09:39,632	3		171,98
			3	171,98
			3	171,98
07/06/2024	18:09:25,368	250		172,02
			250	172,02
			250	172,02
07/06/2024	18:09:00,958	648		172,00
			20	172,00
			50	172,00
			20	172,00
			35	172,00
			23	172,00
			35	172,00
			121	172,00
			10	172,00
			648	172,00
			41	172,00
			140	172,00
			5	172,00
			13	172,00
			50	172,00
			10	172,00
			30	172,00
			45	172,00
07/06/2024	18:08:36,207	10		171,98
			10	171,98
			10	171,98
07/06/2024	18:07:22,856	200		171,86
			200	171,86
			200	171,86
07/06/2024	18:07:14,539	5		171,92
			5	171,92
			5	171,92
07/06/2024	18:06:40,637	200		171,78
			200	171,78
			200	171,78
07/06/2024	18:06:31,126	40		171,88
			30	171,88
			10	171,88
			40	171,88
07/06/2024	18:05:41,019	4		171,76
			4	171,76
			4	171,76
07/06/2024	18:05:07,340	200		171,84
			200	171,84
			200	171,84
07/06/2024	18:04:30,079	2		171,74
			2	171,74
			2	171,74
07/06/2024	18:02:14,431	15		171,84
			15	171,84
			15	171,84
07/06/2024	18:02:03,963	15		171,88
			15	171,88
			15	171,88
07/06/2024	18:02:03,800	250		171,82
			250	171,82
			250	171,82
07/06/2024	18:01:58,519	250		171,82
			250	171,82
			250	171,82
07/06/2024	18:01:23,990	227		171,92
			227	171,92
			227	171,92
07/06/2024	18:00:52,257	5		171,86
			5	171,86
			5	171,86
07/06/2024	17:59:18,185	1		171,94
			1	171,94
			1	171,94
07/06/2024	17:57:48,830	1 500		171,92
			1 500	171,92
			1 500	171,92
07/06/2024	17:57:19,887	2		171,96
			2	171,96
			2	171,96
07/06/2024	17:56:45,138	1 106		171,94
			1 106	171,94
			1 106	171,94
07/06/2024	17:56:14,094	20		171,92
			20	171,92
			20	171,92
07/06/2024	17:55:55,813	280		171,82
			280	171,82
			280	171,82
07/06/2024	17:55:49,581	280		171,80
			280	171,80
			280	171,80
07/06/2024	17:55:46,607	280		171,80
			280	171,80
			280	171,80
07/06/2024	17:55:43,457	280		171,80
			280	171,80
			280	171,80
07/06/2024	17:55:38,192	280		171,82
			280	171,82
			280	171,82
07/06/2024	17:55:34,317	280		171,80
			280	171,80
			280	171,80
07/06/2024	17:55:31,280	280		171,80
			280	171,80
			280	171,80
07/06/2024	17:55:28,115	280		171,80
			280	171,80
			280	171,80
07/06/2024	17:55:24,903	280		171,80
			280	171,80
			280	171,80
07/06/2024	17:55:22,249	280		171,80
			280	171,80
			280	171,80
07/06/2024	17:55:19,137	280		171,80
			280	171,80
			280	171,80
07/06/2024	17:53:21,667	20		171,90
			20	171,90
			20	171,90
07/06/2024	17:52:53,178	1		171,92
			1	171,92
			1	171,92
07/06/2024	17:52:52,273	1		171,92
			1	171,92
			1	171,92
07/06/2024	17:52:19,583	6		171,88
			6	171,88
			6	171,88
07/06/2024	17:51:28,985	10		171,98
			10	171,98
			10	171,98
07/06/2024	17:51:03,980	3		171,94
			3	171,94
			3	171,94
07/06/2024	17:48:02,202	80		171,66
			80	171,66
			80	171,66
07/06/2024	17:46:05,490	1		171,70
			1	171,70
			1	171,70
07/06/2024	17:45:53,456	50		171,76
			50	171,76
			50	171,76
07/06/2024	17:45:05,794	500		171,78
			500	171,78
			500	171,78
07/06/2024	17:43:37,817	3		171,76
			3	171,76
			3	171,76
07/06/2024	17:41:02,970	160		171,84
			160	171,84
			160	171,84
07/06/2024	17:40:18,458	80		171,86
			80	171,86
			80	171,86
07/06/2024	17:40:15,953	20		171,84
			20	171,84
			20	171,84
07/06/2024	17:38:15,084	25		171,70
			25	171,70
			25	171,70
07/06/2024	17:37:59,324	6		171,72
			6	171,72
			6	171,72
07/06/2024	17:36:53,315	1 500		171,70
			1 500	171,70
			1 500	171,70
07/06/2024	17:35:43,253	37		171,90
			37	171,90
			37	171,90
07/06/2024	17:35:22,031	14		171,92
			14	171,92
			14	171,92
07/06/2024	17:34:32,443	100		171,98
			100	171,98
			100	171,98
07/06/2024	17:34:25,733	30		171,94
			30	171,94
			30	171,94
07/06/2024	17:33:43,118	23		171,88
			23	171,88
			23	171,88
07/06/2024	17:33:18,085	161		171,88
			161	171,88
			161	171,88
07/06/2024	17:31:41,070	5		171,98
			5	171,98
			5	171,98
07/06/2024	17:31:00,630	200		171,94
			200	171,94
			200	171,94
07/06/2024	17:30:27,512	8		171,90
			8	171,90
			8	171,90
07/06/2024	17:30:07,274	115		171,80
			115	171,80
			115	171,80
07/06/2024	17:27:50,188	1		171,72
			1	171,72
			1	171,72
07/06/2024	17:27:37,095	2		171,64
			2	171,64
			2	171,64
07/06/2024	17:26:55,156	31		171,62
			31	171,62
			31	171,62
07/06/2024	17:26:35,553	60		171,70
			60	171,70
			60	171,70
07/06/2024	17:25:53,915	50		171,58
			50	171,58
			50	171,58
07/06/2024	17:25:40,761	12		171,56
			12	171,56
			12	171,56
07/06/2024	17:25:06,964	50		171,50
			50	171,50
			50	171,50
07/06/2024	17:25:04,302	27		171,54
			9	171,54
			16	171,54
			2	171,54
			27	171,54
07/06/2024	17:25:02,187	72		171,46
			72	171,46
			72	171,46
07/06/2024	17:24:05,754	45		171,42
			45	171,42
			45	171,42
07/06/2024	17:23:19,559	3		171,40
			3	171,40
			3	171,40
07/06/2024	17:22:49,387	2		171,38
			2	171,38
			2	171,38
07/06/2024	17:22:26,887	10		171,36
			10	171,36
			10	171,36
07/06/2024	17:22:05,998	22		171,32
			22	171,32
			22	171,32
07/06/2024	17:21:12,719	6		171,22
			6	171,22
			6	171,22
07/06/2024	17:19:11,684	10		171,02
			10	171,02
			10	171,02
07/06/2024	17:17:28,825	5		170,86
			5	170,86
			5	170,86
07/06/2024	17:16:18,385	1 500		170,86
			1 500	170,86
			1 500	170,86
07/06/2024	17:16:05,154	50		170,92
			50	170,92
			50	170,92
07/06/2024	17:15:35,095	10		170,98
			10	170,98
			10	170,98
07/06/2024	17:13:28,895	10		170,92
			10	170,92
			10	170,92
07/06/2024	17:11:54,220	20		170,88
			20	170,88
			20	170,88
07/06/2024	17:11:02,494	41		170,94
			41	170,94
			41	170,94
07/06/2024	17:10:31,120	1		170,94
			1	170,94
			1	170,94
07/06/2024	17:10:14,042	58		171,02
			58	171,02
			58	171,02
07/06/2024	17:09:24,113	60		171,06
			60	171,06
			60	171,06
07/06/2024	17:09:22,553	43		170,98
			43	170,98
			15	170,98
			28	170,98
07/06/2024	17:09:22,383	430		171,04
			430	171,04
			430	171,04
07/06/2024	17:07:58,118	12		171,22
			12	171,22
			12	171,22
07/06/2024	17:07:51,817	5		171,32
			5	171,32
			5	171,32
07/06/2024	17:05:33,043	80		171,30
			80	171,30
			80	171,30
07/06/2024	17:04:49,647	10		171,30
			10	171,30
			10	171,30
07/06/2024	17:04:43,430	44		171,28
			44	171,28
			44	171,28
07/06/2024	17:04:35,065	5		171,32
			5	171,32
			5	171,32
07/06/2024	17:04:20,388	55		171,26
			55	171,26
			55	171,26
07/06/2024	17:03:11,027	18		171,34
			18	171,34
			18	171,34
07/06/2024	17:03:04,625	12		171,34
			12	171,34
			12	171,34
07/06/2024	17:02:59,053	1		171,32
			1	171,32
			1	171,32
07/06/2024	17:01:50,816	1		171,22
			1	171,22
			1	171,22
07/06/2024	17:00:38,526	3		171,24
			3	171,24
			3	171,24
07/06/2024	16:59:49,285	1		171,34
			1	171,34
			1	171,34
07/06/2024	16:59:13,087	4		171,24
			4	171,24
			4	171,24
07/06/2024	16:59:01,490	10		171,28
			10	171,28
			10	171,28
07/06/2024	16:57:46,746	10		171,26
			10	171,26
			10	171,26
07/06/2024	16:55:39,292	25		171,46
			25	171,46
			25	171,46
07/06/2024	16:54:13,936	15		171,42
			15	171,42
			15	171,42

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 26,76 / Vente: 27,195
Volume: 2 628 226
-38,28%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/06/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)