Tradegate Exchange

PayPal Holdings Inc.

553

499

58,67

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	21:55:44,575	120		58,67
			120	58,67
			120	58,67
05/08/2025	21:55:15,060	20		58,67
			20	58,67
			20	58,67
05/08/2025	21:47:33,456	60		58,60
			60	58,60
			60	58,60
05/08/2025	21:43:52,612	18		58,72
			18	58,72
			18	58,72
05/08/2025	21:40:46,994	20		58,70
			20	58,70
			20	58,70
05/08/2025	21:38:27,576	338		58,62
			338	58,62
			338	58,62
05/08/2025	21:37:12,735	194		58,66
			194	58,66
			194	58,66
05/08/2025	21:22:45,949	40		58,77
			40	58,77
			40	58,77
05/08/2025	21:21:14,967	90		58,78
			90	58,78
			90	58,78
05/08/2025	21:19:36,813	1		58,80
			1	58,80
			1	58,80
05/08/2025	21:14:42,008	500		58,70
			500	58,70
			500	58,70
05/08/2025	21:13:46,153	35		58,75
			35	58,75
			35	58,75
05/08/2025	21:12:25,505	4		58,77
			4	58,77
			4	58,77
05/08/2025	21:10:53,251	200		58,77
			200	58,77
			200	58,77
05/08/2025	21:05:37,208	20		58,74
			20	58,74
			20	58,74
05/08/2025	21:03:44,247	100		58,71
			100	58,71
			100	58,71
05/08/2025	20:54:01,057	22		58,72
			22	58,72
			22	58,72
05/08/2025	20:47:58,081	100		58,72
			100	58,72
			100	58,72
05/08/2025	20:43:42,692	10		58,72
			10	58,72
			10	58,72
05/08/2025	20:41:15,099	17		58,70
			17	58,70
			17	58,70
05/08/2025	20:40:40,671	30		58,68
			30	58,68
			30	58,68
05/08/2025	20:39:11,932	3		58,64
			3	58,64
			3	58,64
05/08/2025	20:37:38,981	20		58,71
			20	58,71
			20	58,71
05/08/2025	20:35:07,101	5		58,61
			5	58,61
			5	58,61
05/08/2025	20:30:29,039	50		58,60
			50	58,60
			50	58,60
05/08/2025	20:28:44,535	244		58,64
			244	58,64
			244	58,64
05/08/2025	20:28:34,027	26		58,61
			26	58,61
			26	58,61
05/08/2025	20:24:05,728	10		58,68
			10	58,68
			10	58,68
05/08/2025	20:20:04,223	1		58,71
			1	58,71
			1	58,71
05/08/2025	20:19:53,380	15		58,69
			15	58,69
			15	58,69
05/08/2025	20:19:52,881	25		58,69
			25	58,69
			25	58,69
05/08/2025	20:19:45,779	20		58,74
			20	58,74
			20	58,74
05/08/2025	20:16:51,570	193		58,74
			193	58,74
			193	58,74
05/08/2025	20:13:27,328	10		58,75
			10	58,75
			10	58,75
05/08/2025	20:13:23,118	50		58,80
			50	58,80
			50	58,80
05/08/2025	20:08:18,278	50		58,89
			50	58,89
			50	58,89
05/08/2025	20:08:16,658	20		58,83
			20	58,83
			20	58,83
05/08/2025	20:00:01,309	15		58,77
			15	58,77
			15	58,77
05/08/2025	19:55:25,476	15		58,81
			15	58,81
			15	58,81
05/08/2025	19:51:32,802	2		58,79
			2	58,79
			2	58,79
05/08/2025	19:50:00,778	10		58,81
			10	58,81
			10	58,81
05/08/2025	19:44:22,978	2		58,90
			2	58,90
			2	58,90
05/08/2025	19:43:48,379	3		58,92
			3	58,92
			3	58,92
05/08/2025	19:42:03,474	60		58,93
			60	58,93
			60	58,93
05/08/2025	19:33:44,169	400		58,95
			400	58,95
			54	58,95
			346	58,95
05/08/2025	19:32:27,344	250		58,96
			250	58,96
			250	58,96
05/08/2025	19:32:16,886	600		59,01
			600	59,01
			600	59,01
05/08/2025	19:31:48,069	50		59,00
			50	59,00
			50	59,00
05/08/2025	19:29:19,152	34		59,05
			34	59,05
			34	59,05
05/08/2025	19:28:11,936	10		58,97
			10	58,97
			10	58,97
05/08/2025	19:26:35,875	25		59,04
			25	59,04
			25	59,04
05/08/2025	19:25:03,633	20		59,00
			20	59,00
			20	59,00
05/08/2025	19:20:14,957	34		59,02
			34	59,02
			34	59,02
05/08/2025	19:15:19,364	10		58,97
			10	58,97
			10	58,97
05/08/2025	19:13:44,454	10		59,03
			10	59,03
			10	59,03
05/08/2025	19:09:06,385	15		58,92
			15	58,92
			15	58,92
05/08/2025	19:06:37,980	10		59,01
			10	59,01
			10	59,01
05/08/2025	19:05:53,265	10		58,92
			10	58,92
			10	58,92
05/08/2025	19:04:32,079	25		58,99
			25	58,99
			25	58,99
05/08/2025	18:59:50,505	35		59,02
			35	59,02
			35	59,02
05/08/2025	18:59:16,684	17		59,04
			17	59,04
			17	59,04
05/08/2025	18:54:12,098	40		59,00
			40	59,00
			40	59,00
05/08/2025	18:53:35,570	40		59,01
			40	59,01
			40	59,01
05/08/2025	18:53:31,100	250		59,01
			250	59,01
			250	59,01
05/08/2025	18:51:43,053	7		58,99
			7	58,99
			7	58,99
05/08/2025	18:44:39,725	5		59,03
			5	59,03
			5	59,03
05/08/2025	18:44:31,857	10		58,95
			10	58,95
			10	58,95
05/08/2025	18:44:09,461	83		58,94
			83	58,94
			83	58,94
05/08/2025	18:43:47,211	20		59,03
			20	59,03
			20	59,03
05/08/2025	18:42:34,427	150		58,93
			150	58,93
			150	58,93
05/08/2025	18:39:06,068	10		59,10
			10	59,10
			10	59,10
05/08/2025	18:37:58,109	5		59,10
			5	59,10
			5	59,10
05/08/2025	18:34:45,132	150		59,09
			150	59,09
			150	59,09
05/08/2025	18:32:00,876	30		59,15
			30	59,15
			30	59,15
05/08/2025	18:31:21,708	1		59,04
			1	59,04
			1	59,04
05/08/2025	18:24:01,492	15		59,09
			15	59,09
			15	59,09
05/08/2025	18:23:52,351	10		59,02
			10	59,02
			10	59,02
05/08/2025	18:20:32,044	22		58,95
			22	58,95
			22	58,95
05/08/2025	18:20:24,582	150		58,96
			150	58,96
			150	58,96
05/08/2025	18:17:05,044	44		58,85
			44	58,85
			44	58,85
05/08/2025	18:13:36,204	12		58,85
			12	58,85
			12	58,85
05/08/2025	18:11:59,757	197		58,87
			197	58,87
			197	58,87
05/08/2025	18:10:00,736	55		58,90
			55	58,90
			55	58,90
05/08/2025	18:09:29,381	3		58,91
			3	58,91
			3	58,91
05/08/2025	18:09:11,566	5		58,98
			5	58,98
			5	58,98
05/08/2025	18:04:53,137	54		58,91
			54	58,91
			54	58,91
05/08/2025	18:00:29,066	40		58,93
			40	58,93
			40	58,93
05/08/2025	17:58:34,189	50		58,82
			50	58,82
			50	58,82
05/08/2025	17:57:08,684	19		58,81
			19	58,81
			19	58,81
05/08/2025	17:56:33,090	17		58,90
			17	58,90
			17	58,90
05/08/2025	17:55:53,032	25		58,92
			25	58,92
			25	58,92
05/08/2025	17:54:42,822	10		58,85
			10	58,85
			10	58,85
05/08/2025	17:53:33,089	5		58,86
			5	58,86
			5	58,86
05/08/2025	17:53:25,521	30		58,86
			30	58,86
			30	58,86
05/08/2025	17:51:52,685	10		58,82
			10	58,82
			10	58,82
05/08/2025	17:51:35,540	2		58,83
			2	58,83
			2	58,83
05/08/2025	17:51:25,366	75		58,73
			75	58,73
			75	58,73
05/08/2025	17:50:17,699	350		58,66
			350	58,66
			350	58,66
05/08/2025	17:48:48,094	90		58,69
			90	58,69
			90	58,69
05/08/2025	17:44:29,823	13		58,63
			13	58,63
			13	58,63
05/08/2025	17:43:58,367	25		58,71
			25	58,71
			25	58,71
05/08/2025	17:41:43,485	200		58,65
			200	58,65
			200	58,65
05/08/2025	17:36:46,921	30		58,59
			30	58,59
			30	58,59
05/08/2025	17:28:45,558	73		58,66
			73	58,66
			73	58,66
05/08/2025	17:27:20,601	60		58,71
			60	58,71
			60	58,71
05/08/2025	17:23:40,654	30		58,59
			30	58,59
			30	58,59
05/08/2025	17:21:43,744	20		58,56
			20	58,56
			20	58,56
05/08/2025	17:21:38,196	25		58,64
			25	58,64
			25	58,64
05/08/2025	17:19:08,182	40		58,57
			40	58,57
			40	58,57
05/08/2025	17:18:53,751	15		58,54
			15	58,54
			15	58,54
05/08/2025	17:17:19,398	15		58,51
			15	58,51
			15	58,51
05/08/2025	17:15:12,814	1		58,55
			1	58,55
			1	58,55
05/08/2025	17:13:05,916	333		58,42
			333	58,42
			333	58,42
05/08/2025	17:12:22,057	4		58,44
			4	58,44
			4	58,44
05/08/2025	17:07:57,527	40		58,51
			40	58,51
			40	58,51
05/08/2025	17:06:53,368	170		58,50
			170	58,50
			170	58,50
05/08/2025	17:05:04,418	5		58,57
			5	58,57
			5	58,57
05/08/2025	17:01:09,807	10		58,40
			10	58,40
			10	58,40
05/08/2025	17:01:04,612	50		58,42
			50	58,42
			50	58,42
05/08/2025	17:00:18,070	20		58,46
			20	58,46
			20	58,46
05/08/2025	17:00:00,861	250		58,52
			250	58,52
			250	58,52
05/08/2025	16:56:36,023	100		58,49
			100	58,49
			100	58,49
05/08/2025	16:56:16,340	10		58,49
			10	58,49
			10	58,49
05/08/2025	16:53:52,235	17		58,52
			17	58,52
			17	58,52
05/08/2025	16:51:29,545	200		58,47
			200	58,47
			200	58,47
05/08/2025	16:49:53,786	10		58,49
			10	58,49
			10	58,49
05/08/2025	16:48:07,881	20		58,50
			20	58,50
			20	58,50
05/08/2025	16:47:10,880	4		58,57
			4	58,57
			4	58,57
05/08/2025	16:45:47,500	200		58,51
			150	58,51
			200	58,51
			50	58,51
05/08/2025	16:45:42,651	250		58,51
			250	58,51
			250	58,51
05/08/2025	16:41:50,027	15		58,68
			15	58,68
			15	58,68
05/08/2025	16:40:23,853	20		58,73
			20	58,73
			20	58,73
05/08/2025	16:39:20,545	250		58,72
			250	58,72
			250	58,72
05/08/2025	16:39:01,027	4		58,73
			4	58,73
			4	58,73
05/08/2025	16:38:23,335	5		58,70
			5	58,70
			5	58,70
05/08/2025	16:37:14,941	182		58,83
			182	58,83
			182	58,83
05/08/2025	16:33:46,866	89		58,84
			89	58,84
			89	58,84
05/08/2025	16:31:23,503	300		58,85
			300	58,85
			300	58,85
05/08/2025	16:27:05,171	7		58,77
			7	58,77
			7	58,77
05/08/2025	16:25:25,908	13		58,80
			13	58,80
			13	58,80
05/08/2025	16:25:25,286	30		58,72
			30	58,72
			30	58,72
05/08/2025	16:25:18,608	1		58,82
			1	58,82
			1	58,82
05/08/2025	16:25:14,206	200		58,77
			200	58,77
			200	58,77
05/08/2025	16:24:56,165	64		58,73
			64	58,73
			64	58,73
05/08/2025	16:23:20,226	40		58,80
			40	58,80
			40	58,80
05/08/2025	16:23:12,357	170		58,80
			170	58,80
			170	58,80
05/08/2025	16:22:07,837	20		58,70
			20	58,70
			20	58,70
05/08/2025	16:22:02,671	200		58,69
			200	58,69
			200	58,69
05/08/2025	16:20:30,910	40		58,67
			40	58,67
			40	58,67
05/08/2025	16:19:48,863	50		58,68
			50	58,68
			50	58,68
05/08/2025	16:18:27,979	100		58,62
			100	58,62
			100	58,62
05/08/2025	16:18:17,033	50		58,59
			50	58,59
			50	58,59
05/08/2025	16:11:34,088	289		58,66
			289	58,66
			289	58,66
05/08/2025	16:11:16,004	2		58,63
			2	58,63
			2	58,63
05/08/2025	16:06:51,697	12		58,44
			12	58,44
			12	58,44
05/08/2025	16:06:06,433	169		58,44
			169	58,44
			169	58,44
05/08/2025	16:05:39,729	80		58,44
			20	58,44
			60	58,44
			80	58,44
05/08/2025	16:05:39,649	37		58,50
			20	58,50
			12	58,50
			37	58,50
			5	58,50
05/08/2025	16:04:54,210	40		58,57
			40	58,57
			40	58,57
05/08/2025	16:03:07,790	14		58,77
			14	58,77
			14	58,77
05/08/2025	16:01:12,849	5		58,55
			5	58,55
			5	58,55
05/08/2025	16:00:57,636	17		58,54
			17	58,54
			17	58,54
05/08/2025	16:00:10,327	100		58,55
			100	58,55
			100	58,55
05/08/2025	16:00:03,210	1		58,60
			1	58,60
			1	58,60
05/08/2025	16:00:02,775	10		58,59
			10	58,59
			10	58,59
05/08/2025	15:59:16,303	300		58,74
			300	58,74
			262	58,74
			38	58,74
05/08/2025	15:55:44,133	100		58,65
			100	58,65
			100	58,65
05/08/2025	15:55:31,135	14		58,65
			14	58,65
			14	58,65
05/08/2025	15:55:24,854	150		58,70
			150	58,70
			150	58,70
05/08/2025	15:55:18,128	93		58,75
			93	58,75
			93	58,75
05/08/2025	15:54:31,685	9		58,77
			9	58,77
			9	58,77
05/08/2025	15:51:42,057	25		58,68
			25	58,68
			25	58,68
05/08/2025	15:49:59,120	150		58,71
			150	58,71
			150	58,71
05/08/2025	15:49:56,241	17		58,76
			17	58,76
			17	58,76
05/08/2025	15:48:17,427	10		58,83
			10	58,83
			10	58,83
05/08/2025	15:45:41,051	4		58,77
			4	58,77
			4	58,77
05/08/2025	15:44:07,387	2		58,76
			2	58,76
			2	58,76
05/08/2025	15:42:02,952	200		58,68
			200	58,68
			200	58,68
05/08/2025	15:41:47,401	40		58,75
			40	58,75
			40	58,75
05/08/2025	15:41:45,430	30		58,70
			30	58,70
			30	58,70
05/08/2025	15:41:29,418	110		58,82
			110	58,82
			10	58,82
			100	58,82
05/08/2025	15:41:08,589	110		58,90
			100	58,90
			110	58,90
			10	58,90
05/08/2025	15:40:22,191	120		58,98
			120	58,98
			120	58,98
05/08/2025	15:38:25,387	3		59,31
			3	59,31
			3	59,31
05/08/2025	15:38:14,250	9		59,31
			9	59,31
			9	59,31
05/08/2025	15:36:57,092	68		59,28
			68	59,28
			68	59,28
05/08/2025	15:36:15,446	3		59,25
			3	59,25
			3	59,25
05/08/2025	15:33:41,998	81		59,15
			81	59,15
			81	59,15
05/08/2025	15:32:35,823	250		59,21
			250	59,21
			250	59,21
05/08/2025	15:30:18,448	77		59,00
			17	59,00
			77	59,00
			25	59,00
			5	59,00
			30	59,00
05/08/2025	15:30:18,372	100		59,02
			100	59,02
			100	59,02
05/08/2025	15:30:12,392	33		59,30
			33	59,30
			33	59,30
05/08/2025	15:27:54,482	17		59,22
			17	59,22
			17	59,22
05/08/2025	15:27:02,932	100		59,23
			100	59,23
			100	59,23
05/08/2025	15:23:19,348	100		59,16
			100	59,16
			100	59,16
05/08/2025	15:23:12,800	250		59,17
			250	59,17
			250	59,17
05/08/2025	15:21:39,257	10		59,24
			10	59,24
			10	59,24
05/08/2025	15:14:53,100	5		59,26
			5	59,26
			5	59,26
05/08/2025	15:12:22,002	16		59,27
			16	59,27
			16	59,27
05/08/2025	15:12:20,026	2		59,17
			2	59,17
			2	59,17
05/08/2025	15:11:11,930	100		59,17
			100	59,17
			100	59,17
05/08/2025	15:09:01,765	100		59,17
			100	59,17
			100	59,17
05/08/2025	15:08:41,275	20		59,27
			20	59,27
			20	59,27
05/08/2025	15:07:23,644	50		59,17
			50	59,17
			50	59,17
05/08/2025	15:07:18,096	250		59,20
			250	59,20
			250	59,20
05/08/2025	15:04:13,210	10		59,33
			10	59,33
			10	59,33
05/08/2025	15:02:23,651	83		59,32
			83	59,32
			83	59,32
05/08/2025	15:02:13,461	20		59,30
			20	59,30
			20	59,30
05/08/2025	15:00:46,728	50		59,16
			50	59,16
			50	59,16
05/08/2025	15:00:46,481	250		59,16
			250	59,16
			250	59,16
05/08/2025	14:54:57,882	20		59,19
			20	59,19
			20	59,19
05/08/2025	14:54:56,553	2		59,36
			2	59,36
			2	59,36
05/08/2025	14:53:19,355	35		59,18
			10	59,18
			25	59,18
			35	59,18
05/08/2025	14:48:26,004	30		59,31
			30	59,31
			30	59,31
05/08/2025	14:48:22,575	30		59,31
			30	59,31
			30	59,31
05/08/2025	14:48:11,595	5		59,31
			5	59,31
			5	59,31
05/08/2025	14:47:40,322	20		59,32
			20	59,32
			20	59,32
05/08/2025	14:44:32,023	150		59,30
			150	59,30
			150	59,30
05/08/2025	14:41:48,251	3		59,18
			3	59,18
			3	59,18
05/08/2025	14:41:30,746	1		59,34
			1	59,34
			1	59,34
05/08/2025	14:40:35,645	17		59,34
			17	59,34
			17	59,34
05/08/2025	14:39:07,766	80		59,16
			50	59,16
			30	59,16
			80	59,16
05/08/2025	14:37:05,753	13		59,13
			13	59,13
			13	59,13
05/08/2025	14:31:01,251	20		59,30
			20	59,30
			20	59,30
05/08/2025	14:25:34,399	20		59,30
			20	59,30
			20	59,30
05/08/2025	14:24:25,584	8		59,11
			8	59,11
			8	59,11
05/08/2025	14:24:01,754	40		59,11
			40	59,11
			40	59,11
05/08/2025	14:22:18,816	50		59,31
			50	59,31
			50	59,31
05/08/2025	14:13:34,006	5		59,24
			5	59,24
			5	59,24
05/08/2025	14:11:20,746	80		59,11
			80	59,11
			20	59,11
			60	59,11
05/08/2025	14:10:54,417	200		59,20
			200	59,20
			200	59,20
05/08/2025	14:07:59,145	70		59,25
			70	59,25
			70	59,25
05/08/2025	14:06:43,363	60		59,25
			60	59,25
			60	59,25
05/08/2025	14:06:28,041	8		59,21
			8	59,21
			8	59,21
05/08/2025	14:05:47,608	169		59,29
			169	59,29
			169	59,29
05/08/2025	13:59:49,694	5		59,16
			5	59,16
			5	59,16
05/08/2025	13:58:54,627	18		59,31
			18	59,31
			18	59,31
05/08/2025	13:53:24,817	6		59,19
			6	59,19
			6	59,19
05/08/2025	13:53:02,902	90		59,32
			90	59,32
			90	59,32
05/08/2025	13:52:02,499	155		59,31
			155	59,31
			155	59,31
05/08/2025	13:51:57,452	17		59,31
			17	59,31
			17	59,31
05/08/2025	13:50:11,341	5		59,32
			5	59,32
			5	59,32
05/08/2025	13:46:41,056	4		59,15
			4	59,15
			4	59,15
05/08/2025	13:46:26,582	70		59,30
			70	59,30
			70	59,30
05/08/2025	13:46:02,498	250		59,30
			250	59,30
			250	59,30
05/08/2025	13:44:01,251	20		59,28
			20	59,28
			20	59,28
05/08/2025	13:42:52,845	9		59,29
			9	59,29
			9	59,29
05/08/2025	13:37:52,464	30		59,15
			30	59,15
			30	59,15
05/08/2025	13:37:31,732	25		59,25
			25	59,25
			25	59,25
05/08/2025	13:29:55,298	16		59,10
			10	59,10
			6	59,10
			16	59,10
05/08/2025	13:25:10,807	17		59,21
			17	59,21
			17	59,21
05/08/2025	13:23:03,386	168		59,20
			168	59,20
			168	59,20
05/08/2025	13:21:07,238	168		59,24
			168	59,24
			168	59,24
05/08/2025	13:10:49,039	90		59,21
			90	59,21
			90	59,21
05/08/2025	13:09:25,729	1		59,25
			1	59,25
			1	59,25
05/08/2025	13:08:50,413	110		59,27
			110	59,27
			110	59,27
05/08/2025	13:08:05,999	7		59,25
			7	59,25
			7	59,25
05/08/2025	13:07:07,504	10		59,26
			10	59,26
			10	59,26
05/08/2025	13:03:54,776	25		59,18
			25	59,18
			25	59,18
05/08/2025	13:02:07,286	250		59,24
			250	59,24
			250	59,24
05/08/2025	12:59:50,137	3		59,25
			3	59,25
			3	59,25
05/08/2025	12:57:32,701	100		59,27
			100	59,27
			100	59,27
05/08/2025	12:55:59,636	11		59,22
			11	59,22
			11	59,22
05/08/2025	12:54:34,019	15		59,27
			15	59,27
			15	59,27
05/08/2025	12:54:28,680	150		59,27
			150	59,27
			150	59,27
05/08/2025	12:51:04,236	100		59,26
			100	59,26
			100	59,26
05/08/2025	12:48:52,319	50		59,26
			50	59,26
			50	59,26
05/08/2025	12:45:23,687	5		59,24
			5	59,24
			5	59,24
05/08/2025	12:41:23,468	10		59,24
			10	59,24
			10	59,24
05/08/2025	12:38:38,661	100		59,26
			100	59,26
			100	59,26
05/08/2025	12:38:32,545	80		59,28
			80	59,28
			80	59,28
05/08/2025	12:37:48,187	250		59,26
			250	59,26
			250	59,26
05/08/2025	12:34:03,466	50		59,32
			50	59,32
			50	59,32
05/08/2025	12:31:34,298	10		59,35
			10	59,35
			10	59,35
05/08/2025	12:30:56,944	35		59,36
			35	59,36
			35	59,36
05/08/2025	12:29:13,879	20		59,31
			20	59,31
			20	59,31
05/08/2025	12:28:44,529	2		59,31
			2	59,31
			2	59,31
05/08/2025	12:28:37,387	2		59,23
			2	59,23
			2	59,23
05/08/2025	12:27:26,343	3		59,31
			3	59,31
			3	59,31
05/08/2025	12:21:47,482	1		59,33
			1	59,33
			1	59,33
05/08/2025	12:16:58,207	4		59,25
			4	59,25
			4	59,25
05/08/2025	12:15:47,896	240		59,25
			240	59,25
			240	59,25
05/08/2025	12:11:27,456	115		59,36
			115	59,36
			115	59,36
05/08/2025	12:10:55,501	15		59,35
			15	59,35
			15	59,35
05/08/2025	12:07:24,913	67		59,35
			67	59,35
			67	59,35
05/08/2025	12:04:58,179	4		59,20
			4	59,20
			4	59,20
05/08/2025	12:03:24,829	200		59,28
			200	59,28
			200	59,28
05/08/2025	11:58:49,928	43		59,22
			43	59,22
			43	59,22
05/08/2025	11:58:25,946	20		59,22
			20	59,22
			20	59,22
05/08/2025	11:56:50,420	85		59,22
			85	59,22
			85	59,22
05/08/2025	11:56:21,481	40		59,22
			40	59,22
			40	59,22
05/08/2025	11:54:59,607	62		59,19
			62	59,19
			62	59,19
05/08/2025	11:54:17,622	2		59,26
			2	59,26
			2	59,26
05/08/2025	11:52:33,294	180		59,20
			180	59,20
			180	59,20
05/08/2025	11:52:29,256	100		59,21
			100	59,21
			100	59,21
05/08/2025	11:52:26,945	100		59,21
			100	59,21
			100	59,21
05/08/2025	11:52:25,846	100		59,21
			100	59,21
			100	59,21
05/08/2025	11:52:18,409	250		59,21
			250	59,21
			250	59,21
05/08/2025	11:51:45,736	250		59,20
			250	59,20
			250	59,20
05/08/2025	11:51:45,635	20		59,20
			20	59,20
			20	59,20
05/08/2025	11:50:55,486	1		59,21
			1	59,21
			1	59,21
05/08/2025	11:50:44,146	17		59,20
			17	59,20
			17	59,20
05/08/2025	11:46:27,910	30		59,14
			30	59,14
			30	59,14
05/08/2025	11:45:21,714	50		59,26
			50	59,26
			50	59,26
05/08/2025	11:45:10,356	84		59,15
			84	59,15
			84	59,15
05/08/2025	11:44:44,603	200		59,26
			200	59,26
			200	59,26
05/08/2025	11:43:20,917	40		59,25
			40	59,25
			40	59,25
05/08/2025	11:42:38,063	6		59,25
			6	59,25
			6	59,25
05/08/2025	11:42:16,810	80		59,25
			80	59,25
			80	59,25
05/08/2025	11:41:50,038	35		59,16
			35	59,16
			35	59,16
05/08/2025	11:40:36,598	15		59,25
			15	59,25
			15	59,25
05/08/2025	11:40:16,040	148		59,25
			148	59,25
			148	59,25
05/08/2025	11:39:35,904	2		59,15
			2	59,15
			2	59,15
05/08/2025	11:39:17,304	106		59,15
			106	59,15
			106	59,15
05/08/2025	11:38:52,160	188		59,15
			188	59,15
			188	59,15
05/08/2025	11:38:09,626	9		59,25
			9	59,25
			9	59,25
05/08/2025	11:36:02,848	50		59,27
			50	59,27
			50	59,27
05/08/2025	11:34:10,537	88		59,26
			88	59,26
			88	59,26
05/08/2025	11:34:04,471	250		59,26
			250	59,26
			250	59,26
05/08/2025	11:33:14,983	10		59,14
			10	59,14
			10	59,14
05/08/2025	11:32:21,829	170		59,22
			170	59,22
			170	59,22
05/08/2025	11:29:23,920	50		59,23
			50	59,23
			50	59,23
05/08/2025	11:26:54,440	1		59,14
			1	59,14
			1	59,14
05/08/2025	11:26:40,185	20		59,21
			20	59,21
			20	59,21
05/08/2025	11:26:12,215	4		59,21
			4	59,21
			4	59,21
05/08/2025	11:26:06,664	100		59,15
			100	59,15
			100	59,15
05/08/2025	11:24:53,954	50		59,20
			50	59,20
			50	59,20
05/08/2025	11:22:58,452	3		59,22
			3	59,22
			3	59,22
05/08/2025	11:19:15,000	162		59,14
			162	59,14
			162	59,14

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Palantir Technologies Inc.

Achat: 149,48 / Vente: 149,68
Volume: 370 923
+7,65%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)