3M Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
58
144,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 21:15:23,057 | 40 | 144,92 | |
| 40 | 144,92 | |||
| 40 | 144,92 | |||
| 04.12.2025 | 21:15:22,961 | 7 | 144,92 | |
| 7 | 144,92 | |||
| 7 | 144,92 | |||
| 04.12.2025 | 21:08:25,465 | 480 | 145,24 | |
| 480 | 145,24 | |||
| 480 | 145,24 | |||
| 04.12.2025 | 21:07:41,308 | 520 | 145,24 | |
| 520 | 145,24 | |||
| 520 | 145,24 | |||
| 04.12.2025 | 20:49:09,084 | 107 | 145,50 | |
| 107 | 145,50 | |||
| 107 | 145,50 | |||
| 04.12.2025 | 19:51:31,764 | 10 | 146,30 | |
| 10 | 146,30 | |||
| 10 | 146,30 | |||
| 04.12.2025 | 19:48:56,990 | 35 | 146,12 | |
| 35 | 146,12 | |||
| 35 | 146,12 | |||
| 04.12.2025 | 18:20:58,626 | 15 | 145,30 | |
| 15 | 145,30 | |||
| 15 | 145,30 | |||
| 04.12.2025 | 18:13:03,041 | 16 | 145,34 | |
| 16 | 145,34 | |||
| 16 | 145,34 | |||
| 04.12.2025 | 18:06:00,273 | 15 | 145,70 | |
| 15 | 145,70 | |||
| 15 | 145,70 | |||
| 04.12.2025 | 17:55:55,787 | 100 | 145,42 | |
| 100 | 145,42 | |||
| 100 | 145,42 | |||
| 04.12.2025 | 17:41:13,573 | 34 | 145,18 | |
| 34 | 145,18 | |||
| 34 | 145,18 | |||
| 04.12.2025 | 17:41:13,531 | 9 | 145,18 | |
| 9 | 145,18 | |||
| 9 | 145,18 | |||
| 04.12.2025 | 16:44:24,788 | 25 | 145,72 | |
| 25 | 145,72 | |||
| 25 | 145,72 | |||
| 04.12.2025 | 16:44:24,722 | 7 | 145,72 | |
| 7 | 145,72 | |||
| 7 | 145,72 | |||
| 04.12.2025 | 16:39:16,198 | 29 | 146,34 | |
| 29 | 146,34 | |||
| 29 | 146,34 | |||
| 04.12.2025 | 16:37:45,616 | 5 | 146,40 | |
| 5 | 146,40 | |||
| 5 | 146,40 | |||
| 04.12.2025 | 16:32:52,034 | 20 | 146,32 | |
| 20 | 146,32 | |||
| 20 | 146,32 | |||
| 04.12.2025 | 16:19:45,752 | 114 | 146,34 | |
| 114 | 146,34 | |||
| 114 | 146,34 | |||
| 04.12.2025 | 16:19:33,353 | 25 | 146,20 | |
| 25 | 146,20 | |||
| 25 | 146,20 | |||
| 04.12.2025 | 16:16:23,152 | 10 | 146,00 | |
| 10 | 146,00 | |||
| 10 | 146,00 | |||
| 04.12.2025 | 15:48:02,281 | 19 | 145,94 | |
| 19 | 145,94 | |||
| 19 | 145,94 | |||
| 04.12.2025 | 15:42:40,643 | 80 | 147,06 | |
| 80 | 147,06 | |||
| 80 | 147,06 | |||
| 04.12.2025 | 15:36:26,012 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 04.12.2025 | 15:34:40,302 | 12 | 146,78 | |
| 12 | 146,78 | |||
| 12 | 146,78 | |||
| 04.12.2025 | 15:26:51,062 | 7 | 147,26 | |
| 7 | 147,26 | |||
| 7 | 147,26 | |||
| 04.12.2025 | 15:11:10,336 | 15 | 146,62 | |
| 15 | 146,62 | |||
| 15 | 146,62 | |||
| 04.12.2025 | 15:06:04,732 | 13 | 146,58 | |
| 13 | 146,58 | |||
| 13 | 146,58 | |||
| 04.12.2025 | 14:56:35,198 | 18 | 146,52 | |
| 18 | 146,52 | |||
| 18 | 146,52 | |||
| 04.12.2025 | 14:44:49,428 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 04.12.2025 | 14:28:36,878 | 6 | 147,32 | |
| 6 | 147,32 | |||
| 6 | 147,32 | |||
| 04.12.2025 | 13:58:06,290 | 100 | 148,54 | |
| 100 | 148,54 | |||
| 100 | 148,54 | |||
| 04.12.2025 | 13:58:06,248 | 100 | 148,54 | |
| 100 | 148,54 | |||
| 100 | 148,54 | |||
| 04.12.2025 | 13:57:39,668 | 50 | 148,50 | |
| 50 | 148,50 | |||
| 50 | 148,50 | |||
| 04.12.2025 | 13:39:00,182 | 100 | 148,00 | |
| 100 | 148,00 | |||
| 100 | 148,00 | |||
| 04.12.2025 | 13:23:56,596 | 15 | 147,98 | |
| 15 | 147,98 | |||
| 15 | 147,98 | |||
| 04.12.2025 | 13:11:51,207 | 20 | 147,62 | |
| 20 | 147,62 | |||
| 10 | 147,62 | |||
| 10 | 147,62 | |||
| 04.12.2025 | 11:59:39,339 | 10 | 148,00 | |
| 10 | 148,00 | |||
| 10 | 148,00 | |||
| 04.12.2025 | 11:28:35,816 | 37 | 148,22 | |
| 37 | 148,22 | |||
| 37 | 148,22 | |||
| 04.12.2025 | 11:28:32,843 | 37 | 148,22 | |
| 37 | 148,22 | |||
| 37 | 148,22 | |||
| 04.12.2025 | 11:27:11,639 | 54 | 148,24 | |
| 54 | 148,24 | |||
| 54 | 148,24 | |||
| 04.12.2025 | 11:25:52,571 | 42 | 148,24 | |
| 42 | 148,24 | |||
| 42 | 148,24 | |||
| 04.12.2025 | 11:25:52,461 | 54 | 148,24 | |
| 54 | 148,24 | |||
| 54 | 148,24 | |||
| 04.12.2025 | 11:25:42,816 | 54 | 148,24 | |
| 54 | 148,24 | |||
| 54 | 148,24 | |||
| 04.12.2025 | 10:42:36,479 | 7 | 148,20 | |
| 7 | 148,20 | |||
| 7 | 148,20 | |||
| 04.12.2025 | 10:11:44,797 | 16 | 148,16 | |
| 16 | 148,16 | |||
| 16 | 148,16 | |||
| 04.12.2025 | 09:54:14,698 | 50 | 147,92 | |
| 50 | 147,92 | |||
| 50 | 147,92 | |||
| 04.12.2025 | 09:30:19,711 | 50 | 148,64 | |
| 50 | 148,64 | |||
| 50 | 148,64 | |||
| 04.12.2025 | 09:30:11,600 | 1 | 147,82 | |
| 1 | 147,82 | |||
| 1 | 147,82 | |||
| 04.12.2025 | 09:29:58,199 | 11 | 148,22 | |
| 11 | 148,22 | |||
| 11 | 148,22 | |||
| 04.12.2025 | 09:10:39,316 | 6 | 148,16 | |
| 6 | 148,16 | |||
| 6 | 148,16 | |||
| 04.12.2025 | 08:56:31,868 | 13 | 148,66 | |
| 13 | 148,66 | |||
| 13 | 148,66 | |||
| 04.12.2025 | 08:53:50,801 | 10 | 148,16 | |
| 10 | 148,16 | |||
| 10 | 148,16 | |||
| 04.12.2025 | 08:29:58,593 | 101 | 148,42 | |
| 101 | 148,42 | |||
| 101 | 148,42 | |||
| 04.12.2025 | 08:01:00,703 | 3 | 147,92 | |
| 3 | 147,92 | |||
| 3 | 147,92 | |||
| 04.12.2025 | 08:00:22,049 | 1 | 148,64 | |
| 1 | 148,64 | |||
| 1 | 148,64 | |||
| 04.12.2025 | 07:43:17,230 | 40 | 148,50 | |
| 40 | 148,50 | |||
| 40 | 148,50 | |||
| 04.12.2025 | 07:30:10,491 | 110 | 148,20 | |
| 103 | 148,20 | |||
| 70 | 148,20 | |||
| 7 | 148,20 | |||
| 40 | 148,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 533,00
Ask: 1 537,00
Umsatz: 51 681 TEUR -
Nvidia Corp.
Bid: 157,46 / Ask: 157,62
Umsatz: 31 456 TEUR -
Volkswagen AG VZ
Bid: 104,70 / Ask: 105,20
Umsatz: 27 157 TEUR -
Mercedes-Benz Group AG
Bid: 60,00 / Ask: 60,50
Umsatz: 22 249 TEUR -
Siemens Energy AG
Bid: 116,65 / Ask: 117,10
Umsatz: 22 073 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 22:00:00
Letzte Aktualisierung:
04.12.2025 @ 22:00:00