3M Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
54
147,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 21:31:16,906 | 50 | 147,64 | |
| 25 | 147,64 | |||
| 50 | 147,64 | |||
| 25 | 147,64 | |||
| 26.11.2025 | 21:17:35,052 | 210 | 147,88 | |
| 210 | 147,88 | |||
| 210 | 147,88 | |||
| 26.11.2025 | 20:45:55,679 | 350 | 148,04 | |
| 350 | 148,04 | |||
| 350 | 148,04 | |||
| 26.11.2025 | 20:37:17,759 | 15 | 148,38 | |
| 15 | 148,38 | |||
| 15 | 148,38 | |||
| 26.11.2025 | 19:47:02,819 | 7 | 147,86 | |
| 7 | 147,86 | |||
| 7 | 147,86 | |||
| 26.11.2025 | 19:42:59,842 | 20 | 147,98 | |
| 20 | 147,98 | |||
| 20 | 147,98 | |||
| 26.11.2025 | 19:26:45,776 | 10 | 148,10 | |
| 10 | 148,10 | |||
| 10 | 148,10 | |||
| 26.11.2025 | 19:17:46,357 | 30 | 148,20 | |
| 30 | 148,20 | |||
| 30 | 148,20 | |||
| 26.11.2025 | 19:04:45,486 | 76 | 148,26 | |
| 76 | 148,26 | |||
| 76 | 148,26 | |||
| 26.11.2025 | 18:43:32,000 | 20 | 148,26 | |
| 20 | 148,26 | |||
| 20 | 148,26 | |||
| 26.11.2025 | 17:59:35,652 | 95 | 148,52 | |
| 95 | 148,52 | |||
| 95 | 148,52 | |||
| 26.11.2025 | 17:52:10,236 | 170 | 148,50 | |
| 170 | 148,50 | |||
| 170 | 148,50 | |||
| 26.11.2025 | 17:52:10,147 | 100 | 148,48 | |
| 100 | 148,48 | |||
| 100 | 148,48 | |||
| 26.11.2025 | 17:15:34,065 | 33 | 148,46 | |
| 33 | 148,46 | |||
| 33 | 148,46 | |||
| 26.11.2025 | 17:11:59,681 | 21 | 148,20 | |
| 21 | 148,20 | |||
| 21 | 148,20 | |||
| 26.11.2025 | 16:51:48,690 | 6 | 148,30 | |
| 6 | 148,30 | |||
| 6 | 148,30 | |||
| 26.11.2025 | 16:42:38,425 | 327 | 148,14 | |
| 327 | 148,14 | |||
| 327 | 148,14 | |||
| 26.11.2025 | 16:39:49,618 | 9 | 148,24 | |
| 9 | 148,24 | |||
| 9 | 148,24 | |||
| 26.11.2025 | 16:27:23,926 | 3 | 147,84 | |
| 3 | 147,84 | |||
| 3 | 147,84 | |||
| 26.11.2025 | 15:47:53,676 | 19 | 148,32 | |
| 19 | 148,32 | |||
| 19 | 148,32 | |||
| 26.11.2025 | 15:45:31,217 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 26.11.2025 | 15:36:25,001 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 26.11.2025 | 15:34:30,109 | 320 | 148,26 | |
| 320 | 148,26 | |||
| 320 | 148,26 | |||
| 26.11.2025 | 14:55:47,855 | 6 | 148,14 | |
| 6 | 148,14 | |||
| 6 | 148,14 | |||
| 26.11.2025 | 14:41:22,698 | 4 | 147,92 | |
| 4 | 147,92 | |||
| 4 | 147,92 | |||
| 26.11.2025 | 14:39:44,671 | 11 | 147,98 | |
| 11 | 147,98 | |||
| 11 | 147,98 | |||
| 26.11.2025 | 14:38:04,178 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 26.11.2025 | 13:53:56,472 | 3 | 147,88 | |
| 3 | 147,88 | |||
| 3 | 147,88 | |||
| 26.11.2025 | 13:33:18,244 | 110 | 147,94 | |
| 110 | 147,94 | |||
| 110 | 147,94 | |||
| 26.11.2025 | 12:19:24,302 | 20 | 148,12 | |
| 20 | 148,12 | |||
| 20 | 148,12 | |||
| 26.11.2025 | 12:15:52,303 | 100 | 148,36 | |
| 100 | 148,36 | |||
| 100 | 148,36 | |||
| 26.11.2025 | 12:14:31,133 | 1 040 | 148,00 | |
| 1 040 | 148,00 | |||
| 1 040 | 148,00 | |||
| 26.11.2025 | 12:13:39,373 | 110 | 148,28 | |
| 110 | 148,28 | |||
| 110 | 148,28 | |||
| 26.11.2025 | 11:54:07,799 | 3 | 148,24 | |
| 3 | 148,24 | |||
| 3 | 148,24 | |||
| 26.11.2025 | 11:02:28,218 | 69 | 148,76 | |
| 69 | 148,76 | |||
| 20 | 148,76 | |||
| 14 | 148,76 | |||
| 35 | 148,76 | |||
| 26.11.2025 | 10:52:31,533 | 5 | 148,18 | |
| 5 | 148,18 | |||
| 5 | 148,18 | |||
| 26.11.2025 | 10:47:54,576 | 5 | 148,14 | |
| 5 | 148,14 | |||
| 5 | 148,14 | |||
| 26.11.2025 | 10:37:24,772 | 9 | 148,20 | |
| 9 | 148,20 | |||
| 9 | 148,20 | |||
| 26.11.2025 | 10:37:22,322 | 15 | 148,48 | |
| 15 | 148,48 | |||
| 15 | 148,48 | |||
| 26.11.2025 | 10:30:11,053 | 10 | 148,16 | |
| 10 | 148,16 | |||
| 10 | 148,16 | |||
| 26.11.2025 | 10:25:50,884 | 8 | 148,16 | |
| 8 | 148,16 | |||
| 8 | 148,16 | |||
| 26.11.2025 | 10:03:14,436 | 15 | 148,80 | |
| 15 | 148,80 | |||
| 15 | 148,80 | |||
| 26.11.2025 | 09:56:04,077 | 16 | 148,94 | |
| 16 | 148,94 | |||
| 16 | 148,94 | |||
| 26.11.2025 | 09:42:07,936 | 60 | 148,04 | |
| 60 | 148,04 | |||
| 60 | 148,04 | |||
| 26.11.2025 | 09:37:53,364 | 50 | 147,94 | |
| 50 | 147,94 | |||
| 50 | 147,94 | |||
| 26.11.2025 | 09:08:24,244 | 30 | 147,84 | |
| 30 | 147,84 | |||
| 30 | 147,84 | |||
| 26.11.2025 | 08:45:24,418 | 7 | 148,34 | |
| 7 | 148,34 | |||
| 7 | 148,34 | |||
| 26.11.2025 | 08:41:14,797 | 30 | 148,38 | |
| 30 | 148,38 | |||
| 30 | 148,38 | |||
| 26.11.2025 | 08:29:58,275 | 26 | 148,64 | |
| 6 | 148,64 | |||
| 20 | 148,64 | |||
| 26 | 148,64 | |||
| 26.11.2025 | 08:16:37,140 | 13 | 148,28 | |
| 13 | 148,28 | |||
| 13 | 148,28 | |||
| 26.11.2025 | 07:44:08,397 | 10 | 148,16 | |
| 10 | 148,16 | |||
| 10 | 148,16 | |||
| 26.11.2025 | 07:30:55,737 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 26.11.2025 | 07:30:10,806 | 42 | 148,12 | |
| 42 | 148,12 | |||
| 42 | 148,12 | |||
| 26.11.2025 | 07:30:10,705 | 12 | 148,12 | |
| 12 | 148,12 | |||
| 1 | 148,12 | |||
| 6 | 148,12 | |||
| 1 | 148,12 | |||
| 2 | 148,12 | |||
| 2 | 148,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 500,50
Ask: 1 510,00
Umsatz: 98 723 TEUR -
Nvidia Corp.
Bid: 155,32 / Ask: 155,48
Umsatz: 42 426 TEUR -
Alphabet Inc. Class A
Bid: 276,10 / Ask: 276,20
Umsatz: 41 904 TEUR -
Siemens Energy AG
Bid: 111,70 / Ask: 112,15
Umsatz: 29 286 TEUR -
Commerzbank AG
Bid: 34,21 / Ask: 34,40
Umsatz: 22 097 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 22:00:00
Letzte Aktualisierung:
26.11.2025 @ 22:00:00