Tradegate Exchange

Vanguard FTSE All-World U.ETF

718

649

128,58

Date	Heure	Volume	Volume de transactions	Cours
17/06/2025	14:17:11,925	3		128,58
			3	128,58
			3	128,58
17/06/2025	14:16:24,172	2		128,60
			2	128,60
			2	128,60
17/06/2025	14:15:50,444	8		128,60
			8	128,60
			8	128,60
17/06/2025	14:15:22,075	6		128,58
			6	128,58
			6	128,58
17/06/2025	14:14:32,609	15		128,60
			15	128,60
			15	128,60
17/06/2025	14:06:03,705	4		128,64
			4	128,64
			4	128,64
17/06/2025	14:05:57,584	1		128,64
			1	128,64
			1	128,64
17/06/2025	14:02:15,059	376		128,66
			376	128,66
			376	128,66
17/06/2025	14:01:17,662	1		128,64
			1	128,64
			1	128,64
17/06/2025	13:59:07,426	3		128,64
			3	128,64
			3	128,64
17/06/2025	13:58:29,850	1		128,64
			1	128,64
			1	128,64
17/06/2025	13:56:23,820	4		128,58
			4	128,58
			4	128,58
17/06/2025	13:54:37,355	10		128,56
			10	128,56
			10	128,56
17/06/2025	13:54:33,679	9		128,56
			9	128,56
			9	128,56
17/06/2025	13:54:29,070	200		128,54
			200	128,54
			200	128,54
17/06/2025	13:52:48,421	15		128,58
			15	128,58
			15	128,58
17/06/2025	13:51:06,990	6		128,52
			6	128,52
			6	128,52
17/06/2025	13:50:53,897	15		128,52
			15	128,52
			15	128,52
17/06/2025	13:50:38,559	5		128,50
			5	128,50
			5	128,50
17/06/2025	13:50:37,759	6		128,50
			6	128,50
			6	128,50
17/06/2025	13:50:19,655	28		128,50
			28	128,50
			27	128,50
			1	128,50
17/06/2025	13:47:44,187	19		128,50
			19	128,50
			19	128,50
17/06/2025	13:46:06,739	100		128,50
			100	128,50
			100	128,50
17/06/2025	13:43:53,075	1		128,50
			1	128,50
			1	128,50
17/06/2025	13:43:13,525	1		128,50
			1	128,50
			1	128,50
17/06/2025	13:40:46,314	1		128,50
			1	128,50
			1	128,50
17/06/2025	13:40:41,859	1		128,52
			1	128,52
			1	128,52
17/06/2025	13:40:22,184	29		128,54
			29	128,54
			29	128,54
17/06/2025	13:38:58,524	116		128,56
			116	128,56
			116	128,56
17/06/2025	13:37:09,177	7		128,56
			7	128,56
			7	128,56
17/06/2025	13:32:39,923	1		128,48
			1	128,48
			1	128,48
17/06/2025	13:32:21,166	35		128,50
			35	128,50
			35	128,50
17/06/2025	13:28:31,150	28		128,48
			28	128,48
			28	128,48
17/06/2025	13:28:11,153	15		128,46
			15	128,46
			15	128,46
17/06/2025	13:27:49,378	1		128,44
			1	128,44
			1	128,44
17/06/2025	13:26:49,889	1		128,48
			1	128,48
			1	128,48
17/06/2025	13:26:20,490	4		128,48
			4	128,48
			4	128,48
17/06/2025	13:26:14,046	1		128,48
			1	128,48
			1	128,48
17/06/2025	13:24:54,750	38		128,44
			38	128,44
			38	128,44
17/06/2025	13:24:40,449	35		128,44
			35	128,44
			35	128,44
17/06/2025	13:24:03,844	2		128,44
			2	128,44
			2	128,44
17/06/2025	13:23:27,117	4		128,46
			4	128,46
			4	128,46
17/06/2025	13:23:17,838	17		128,48
			17	128,48
			17	128,48
17/06/2025	13:22:06,677	3		128,46
			3	128,46
			3	128,46
17/06/2025	13:22:00,030	38		128,48
			38	128,48
			38	128,48
17/06/2025	13:21:54,634	2		128,46
			2	128,46
			2	128,46
17/06/2025	13:21:48,768	1		128,50
			1	128,50
			1	128,50
17/06/2025	13:20:00,574	1		128,44
			1	128,44
			1	128,44
17/06/2025	13:18:52,234	3		128,42
			3	128,42
			3	128,42
17/06/2025	13:18:27,260	19		128,40
			19	128,40
			19	128,40
17/06/2025	13:17:54,564	1		128,42
			1	128,42
			1	128,42
17/06/2025	13:15:35,289	30		128,40
			30	128,40
			30	128,40
17/06/2025	13:13:53,750	1		128,44
			1	128,44
			1	128,44
17/06/2025	13:12:12,800	35		128,38
			35	128,38
			35	128,38
17/06/2025	13:10:37,081	10		128,40
			10	128,40
			10	128,40
17/06/2025	13:09:23,847	4		128,36
			4	128,36
			4	128,36
17/06/2025	13:08:55,751	3		128,36
			3	128,36
			3	128,36
17/06/2025	13:08:23,437	1		128,38
			1	128,38
			1	128,38
17/06/2025	13:05:35,881	17		128,36
			17	128,36
			17	128,36
17/06/2025	13:02:22,947	5		128,32
			5	128,32
			5	128,32
17/06/2025	12:56:56,463	17		128,32
			17	128,32
			17	128,32
17/06/2025	12:54:41,841	1		128,30
			1	128,30
			1	128,30
17/06/2025	12:53:20,842	1		128,30
			1	128,30
			1	128,30
17/06/2025	12:52:15,307	540		128,30
			540	128,30
			540	128,30
17/06/2025	12:49:13,314	38		128,24
			38	128,24
			38	128,24
17/06/2025	12:49:01,526	7		128,22
			7	128,22
			7	128,22
17/06/2025	12:47:47,677	29		128,24
			29	128,24
			29	128,24
17/06/2025	12:47:05,023	4		128,24
			4	128,24
			4	128,24
17/06/2025	12:47:00,658	1		128,22
			1	128,22
			1	128,22
17/06/2025	12:46:25,856	10		128,20
			10	128,20
			10	128,20
17/06/2025	12:45:29,955	200		128,18
			200	128,18
			200	128,18
17/06/2025	12:45:09,020	200		128,22
			200	128,22
			200	128,22
17/06/2025	12:44:48,090	12		128,20
			12	128,20
			12	128,20
17/06/2025	12:44:18,772	2		128,24
			2	128,24
			2	128,24
17/06/2025	12:43:15,442	1		128,28
			1	128,28
			1	128,28
17/06/2025	12:43:14,337	2		128,26
			2	128,26
			2	128,26
17/06/2025	12:42:41,436	1		128,26
			1	128,26
			1	128,26
17/06/2025	12:42:09,433	1		128,24
			1	128,24
			1	128,24
17/06/2025	12:41:46,311	8		128,22
			8	128,22
			8	128,22
17/06/2025	12:41:23,786	233		128,24
			233	128,24
			233	128,24
17/06/2025	12:41:08,256	1		128,22
			1	128,22
			1	128,22
17/06/2025	12:40:34,355	4		128,22
			4	128,22
			4	128,22
17/06/2025	12:40:11,542	73		128,22
			73	128,22
			73	128,22
17/06/2025	12:39:40,196	7		128,22
			7	128,22
			7	128,22
17/06/2025	12:38:56,338	1		128,26
			1	128,26
			1	128,26
17/06/2025	12:37:26,885	1		128,30
			1	128,30
			1	128,30
17/06/2025	12:29:34,943	46		128,36
			46	128,36
			46	128,36
17/06/2025	12:28:53,673	1		128,34
			1	128,34
			1	128,34
17/06/2025	12:28:32,430	18		128,34
			18	128,34
			18	128,34
17/06/2025	12:25:41,423	1		128,40
			1	128,40
			1	128,40
17/06/2025	12:23:57,071	3		128,38
			3	128,38
			3	128,38
17/06/2025	12:23:50,729	1		128,36
			1	128,36
			1	128,36
17/06/2025	12:19:28,558	12		128,32
			12	128,32
			12	128,32
17/06/2025	12:17:23,760	8		128,34
			8	128,34
			8	128,34
17/06/2025	12:17:20,349	1		128,36
			1	128,36
			1	128,36
17/06/2025	12:16:41,498	4		128,34
			3	128,34
			4	128,34
			1	128,34
17/06/2025	12:16:36,775	1		128,40
			1	128,40
			1	128,40
17/06/2025	12:16:24,290	1		128,40
			1	128,40
			1	128,40
17/06/2025	12:15:44,632	6		128,38
			6	128,38
			6	128,38
17/06/2025	12:11:20,037	312		128,42
			312	128,42
			312	128,42
17/06/2025	12:10:46,302	29		128,40
			29	128,40
			29	128,40
17/06/2025	12:10:37,129	5		128,40
			5	128,40
			5	128,40
17/06/2025	12:07:30,495	1		128,40
			1	128,40
			1	128,40
17/06/2025	12:05:58,618	2		128,44
			2	128,44
			2	128,44
17/06/2025	12:05:08,597	4		128,38
			4	128,38
			4	128,38
17/06/2025	12:04:26,535	9		128,40
			9	128,40
			9	128,40
17/06/2025	12:02:35,319	1		128,40
			1	128,40
			1	128,40
17/06/2025	12:02:19,387	233		128,40
			233	128,40
			233	128,40
17/06/2025	12:01:30,899	3		128,36
			3	128,36
			3	128,36
17/06/2025	12:01:25,326	20		128,36
			20	128,36
			20	128,36
17/06/2025	12:01:15,095	1		128,38
			1	128,38
			1	128,38
17/06/2025	12:01:09,022	2		128,34
			2	128,34
			2	128,34
17/06/2025	11:57:05,584	1		128,34
			1	128,34
			1	128,34
17/06/2025	11:55:18,249	8		128,34
			8	128,34
			8	128,34
17/06/2025	11:54:57,317	1		128,34
			1	128,34
			1	128,34
17/06/2025	11:53:06,920	7		128,36
			7	128,36
			7	128,36
17/06/2025	11:52:54,656	18		128,36
			18	128,36
			18	128,36
17/06/2025	11:52:03,276	8		128,38
			8	128,38
			8	128,38
17/06/2025	11:51:21,741	14		128,42
			14	128,42
			14	128,42
17/06/2025	11:51:05,463	2		128,40
			2	128,40
			2	128,40
17/06/2025	11:50:26,957	16		128,46
			16	128,46
			16	128,46
17/06/2025	11:48:36,648	16		128,46
			16	128,46
			16	128,46
17/06/2025	11:47:11,951	8		128,44
			8	128,44
			8	128,44
17/06/2025	11:46:01,382	3		128,44
			3	128,44
			3	128,44
17/06/2025	11:45:54,979	26		128,46
			26	128,46
			26	128,46
17/06/2025	11:45:26,048	2		128,44
			2	128,44
			2	128,44
17/06/2025	11:41:22,897	3		128,40
			3	128,40
			3	128,40
17/06/2025	11:37:56,470	2		128,40
			2	128,40
			2	128,40
17/06/2025	11:35:56,972	50		128,38
			50	128,38
			50	128,38
17/06/2025	11:31:24,069	1		128,46
			1	128,46
			1	128,46
17/06/2025	11:31:16,626	1		128,44
			1	128,44
			1	128,44
17/06/2025	11:30:50,062	1		128,44
			1	128,44
			1	128,44
17/06/2025	11:30:22,677	16		128,42
			16	128,42
			16	128,42
17/06/2025	11:30:18,921	16		128,40
			16	128,40
			16	128,40
17/06/2025	11:29:56,931	14		128,42
			14	128,42
			14	128,42
17/06/2025	11:29:45,375	847		128,42
			847	128,42
			847	128,42
17/06/2025	11:28:21,948	228		128,38
			228	128,38
			228	128,38
17/06/2025	11:27:45,144	15		128,44
			15	128,44
			15	128,44
17/06/2025	11:27:35,517	60		128,44
			60	128,44
			60	128,44
17/06/2025	11:26:57,600	3		128,42
			3	128,42
			3	128,42
17/06/2025	11:26:26,802	1		128,44
			1	128,44
			1	128,44
17/06/2025	11:26:16,131	60		128,42
			60	128,42
			60	128,42
17/06/2025	11:25:54,738	6		128,42
			6	128,42
			6	128,42
17/06/2025	11:24:15,962	10		128,46
			10	128,46
			10	128,46
17/06/2025	11:24:05,917	1		128,46
			1	128,46
			1	128,46
17/06/2025	11:23:36,374	32		128,46
			32	128,46
			32	128,46
17/06/2025	11:23:32,394	1		128,48
			1	128,48
			1	128,48
17/06/2025	11:23:30,885	1		128,48
			1	128,48
			1	128,48
17/06/2025	11:22:49,726	1		128,42
			1	128,42
			1	128,42
17/06/2025	11:21:51,980	4		128,44
			4	128,44
			4	128,44
17/06/2025	11:18:22,456	34		128,50
			34	128,50
			34	128,50
17/06/2025	11:17:22,235	3		128,46
			3	128,46
			3	128,46
17/06/2025	11:16:53,853	1		128,46
			1	128,46
			1	128,46
17/06/2025	11:16:48,020	7		128,44
			7	128,44
			7	128,44
17/06/2025	11:16:01,954	23		128,48
			23	128,48
			23	128,48
17/06/2025	11:15:09,602	1		128,46
			1	128,46
			1	128,46
17/06/2025	11:13:16,999	194		128,46
			194	128,46
			194	128,46
17/06/2025	11:13:00,562	1		128,50
			1	128,50
			1	128,50
17/06/2025	11:12:50,960	1		128,48
			1	128,48
			1	128,48
17/06/2025	11:12:22,915	2		128,52
			2	128,52
			2	128,52
17/06/2025	11:12:22,311	4		128,50
			4	128,50
			4	128,50
17/06/2025	11:12:03,685	1		128,56
			1	128,56
			1	128,56
17/06/2025	11:11:55,036	2		128,56
			2	128,56
			2	128,56
17/06/2025	11:10:50,345	50		128,54
			50	128,54
			50	128,54
17/06/2025	11:09:51,333	209		128,56
			209	128,56
			209	128,56
17/06/2025	11:08:44,409	60		128,54
			60	128,54
			60	128,54
17/06/2025	11:08:07,490	3		128,54
			3	128,54
			3	128,54
17/06/2025	11:07:24,322	20		128,54
			20	128,54
			20	128,54
17/06/2025	11:04:17,759	1		128,60
			1	128,60
			1	128,60
17/06/2025	11:03:31,038	1		128,64
			1	128,64
			1	128,64
17/06/2025	11:01:58,365	2		128,62
			2	128,62
			2	128,62
17/06/2025	11:01:05,007	2		128,60
			2	128,60
			2	128,60
17/06/2025	11:00:46,406	11		128,62
			11	128,62
			11	128,62
17/06/2025	10:59:53,713	15		128,58
			15	128,58
			15	128,58
17/06/2025	10:59:50,672	11		128,58
			11	128,58
			11	128,58
17/06/2025	10:59:15,354	8		128,62
			8	128,62
			8	128,62
17/06/2025	10:58:41,084	76		128,58
			76	128,58
			76	128,58
17/06/2025	10:54:12,889	1		128,60
			1	128,60
			1	128,60
17/06/2025	10:51:01,162	3		128,56
			3	128,56
			3	128,56
17/06/2025	10:50:57,538	2		128,58
			2	128,58
			2	128,58
17/06/2025	10:50:33,886	1		128,58
			1	128,58
			1	128,58
17/06/2025	10:48:06,250	1		128,58
			1	128,58
			1	128,58
17/06/2025	10:46:09,237	1		128,54
			1	128,54
			1	128,54
17/06/2025	10:46:03,809	4		128,56
			4	128,56
			4	128,56
17/06/2025	10:45:46,738	2		128,56
			2	128,56
			2	128,56
17/06/2025	10:45:31,410	1		128,52
			1	128,52
			1	128,52
17/06/2025	10:44:32,024	8		128,50
			8	128,50
			8	128,50
17/06/2025	10:44:23,069	4		128,50
			4	128,50
			4	128,50
17/06/2025	10:42:59,185	20		128,50
			20	128,50
			20	128,50
17/06/2025	10:42:32,989	182		128,50
			182	128,50
			182	128,50
17/06/2025	10:42:25,316	5		128,50
			5	128,50
			5	128,50
17/06/2025	10:42:03,986	2		128,50
			2	128,50
			2	128,50
17/06/2025	10:41:47,176	2		128,50
			2	128,50
			2	128,50
17/06/2025	10:40:55,448	154		128,50
			154	128,50
			154	128,50
17/06/2025	10:40:35,210	1		128,48
			1	128,48
			1	128,48
17/06/2025	10:38:47,239	15		128,58
			15	128,58
			15	128,58
17/06/2025	10:37:58,618	2		128,62
			2	128,62
			2	128,62
17/06/2025	10:37:21,680	5		128,60
			5	128,60
			5	128,60
17/06/2025	10:36:24,665	55		128,54
			55	128,54
			55	128,54
17/06/2025	10:36:13,885	11		128,54
			11	128,54
			11	128,54
17/06/2025	10:34:06,929	187		128,54
			187	128,54
			187	128,54
17/06/2025	10:33:56,971	3		128,52
			3	128,52
			3	128,52
17/06/2025	10:33:49,223	2		128,54
			2	128,54
			2	128,54
17/06/2025	10:33:43,182	3		128,54
			3	128,54
			3	128,54
17/06/2025	10:31:44,466	37		128,54
			37	128,54
			37	128,54
17/06/2025	10:28:35,977	114		128,58
			114	128,58
			114	128,58
17/06/2025	10:27:11,381	4		128,58
			4	128,58
			4	128,58
17/06/2025	10:27:03,934	2		128,60
			2	128,60
			2	128,60
17/06/2025	10:24:59,240	1		128,54
			1	128,54
			1	128,54
17/06/2025	10:23:55,382	9		128,54
			9	128,54
			9	128,54
17/06/2025	10:23:14,686	8		128,54
			8	128,54
			8	128,54
17/06/2025	10:22:01,812	10		128,54
			10	128,54
			10	128,54
17/06/2025	10:21:16,529	1		128,54
			1	128,54
			1	128,54
17/06/2025	10:20:43,569	39		128,54
			39	128,54
			39	128,54
17/06/2025	10:20:31,715	1		128,52
			1	128,52
			1	128,52
17/06/2025	10:18:53,833	5		128,52
			5	128,52
			5	128,52
17/06/2025	10:17:18,430	25		128,50
			25	128,50
			25	128,50
17/06/2025	10:16:15,728	1		128,56
			1	128,56
			1	128,56
17/06/2025	10:15:55,940	2		128,54
			2	128,54
			2	128,54
17/06/2025	10:14:42,863	4		128,60
			4	128,60
			4	128,60
17/06/2025	10:14:32,827	20		128,60
			20	128,60
			20	128,60
17/06/2025	10:14:17,230	1		128,60
			1	128,60
			1	128,60
17/06/2025	10:14:09,380	3		128,58
			3	128,58
			3	128,58
17/06/2025	10:13:44,730	1		128,62
			1	128,62
			1	128,62
17/06/2025	10:11:37,787	1		128,60
			1	128,60
			1	128,60
17/06/2025	10:11:13,899	10		128,62
			10	128,62
			10	128,62
17/06/2025	10:10:43,015	8		128,62
			8	128,62
			8	128,62
17/06/2025	10:06:46,639	2		128,58
			2	128,58
			2	128,58
17/06/2025	10:05:32,647	160		128,58
			160	128,58
			160	128,58
17/06/2025	10:05:05,597	1		128,58
			1	128,58
			1	128,58
17/06/2025	10:03:42,906	155		128,60
			155	128,60
			155	128,60
17/06/2025	10:03:33,707	74		128,58
			74	128,58
			74	128,58
17/06/2025	10:03:27,779	1		128,58
			1	128,58
			1	128,58
17/06/2025	09:58:45,993	164		128,50
			164	128,50
			164	128,50
17/06/2025	09:56:27,120	156		128,44
			156	128,44
			156	128,44
17/06/2025	09:55:37,226	1		128,46
			1	128,46
			1	128,46
17/06/2025	09:53:23,600	2		128,40
			2	128,40
			2	128,40
17/06/2025	09:52:13,286	200		128,42
			200	128,42
			200	128,42
17/06/2025	09:51:51,220	1		128,38
			1	128,38
			1	128,38
17/06/2025	09:48:51,488	40		128,42
			40	128,42
			40	128,42
17/06/2025	09:47:38,642	2		128,42
			2	128,42
			2	128,42
17/06/2025	09:46:47,930	2		128,44
			2	128,44
			2	128,44
17/06/2025	09:46:24,989	3		128,42
			3	128,42
			3	128,42
17/06/2025	09:45:57,596	45		128,42
			45	128,42
			45	128,42
17/06/2025	09:45:57,415	1		128,42
			1	128,42
			1	128,42
17/06/2025	09:45:09,681	15		128,42
			15	128,42
			15	128,42
17/06/2025	09:44:18,795	3		128,44
			3	128,44
			3	128,44
17/06/2025	09:44:05,060	13		128,44
			13	128,44
			13	128,44
17/06/2025	09:44:04,410	7		128,44
			7	128,44
			7	128,44
17/06/2025	09:43:39,953	3		128,46
			3	128,46
			3	128,46
17/06/2025	09:42:10,933	270		128,44
			270	128,44
			270	128,44
17/06/2025	09:41:44,045	4		128,44
			4	128,44
			4	128,44
17/06/2025	09:41:29,037	4		128,44
			4	128,44
			4	128,44
17/06/2025	09:41:19,887	3		128,46
			3	128,46
			3	128,46
17/06/2025	09:41:14,855	1		128,46
			1	128,46
			1	128,46
17/06/2025	09:40:46,069	140		128,46
			140	128,46
			140	128,46
17/06/2025	09:40:26,844	1		128,48
			1	128,48
			1	128,48
17/06/2025	09:40:09,236	1		128,46
			1	128,46
			1	128,46
17/06/2025	09:39:35,908	8		128,46
			8	128,46
			8	128,46
17/06/2025	09:39:27,409	10		128,46
			10	128,46
			10	128,46
17/06/2025	09:39:27,166	4		128,46
			4	128,46
			4	128,46
17/06/2025	09:39:16,362	3		128,46
			3	128,46
			3	128,46
17/06/2025	09:38:50,032	30		128,44
			30	128,44
			30	128,44
17/06/2025	09:38:43,134	30		128,44
			30	128,44
			30	128,44
17/06/2025	09:38:36,764	11		128,46
			11	128,46
			11	128,46
17/06/2025	09:37:49,215	5		128,44
			5	128,44
			5	128,44
17/06/2025	09:37:35,371	15		128,42
			15	128,42
			15	128,42
17/06/2025	09:37:19,987	15		128,44
			15	128,44
			15	128,44
17/06/2025	09:37:04,519	15		128,44
			15	128,44
			15	128,44
17/06/2025	09:36:54,763	15		128,44
			15	128,44
			15	128,44
17/06/2025	09:36:06,624	4		128,44
			4	128,44
			4	128,44
17/06/2025	09:35:31,908	1		128,44
			1	128,44
			1	128,44
17/06/2025	09:34:46,969	19		128,42
			19	128,42
			19	128,42
17/06/2025	09:33:28,718	15		128,50
			15	128,50
			15	128,50
17/06/2025	09:33:11,015	3		128,46
			3	128,46
			3	128,46
17/06/2025	09:32:41,834	3		128,50
			3	128,50
			3	128,50
17/06/2025	09:32:27,855	1		128,50
			1	128,50
			1	128,50
17/06/2025	09:32:14,569	8		128,46
			8	128,46
			8	128,46
17/06/2025	09:32:12,556	1		128,46
			1	128,46
			1	128,46
17/06/2025	09:32:00,493	3		128,42
			3	128,42
			3	128,42
17/06/2025	09:31:49,933	1		128,42
			1	128,42
			1	128,42
17/06/2025	09:31:28,304	2		128,40
			2	128,40
			2	128,40
17/06/2025	09:31:15,318	10		128,34
			10	128,34
			10	128,34
17/06/2025	09:30:00,784	3		128,36
			3	128,36
			3	128,36
17/06/2025	09:29:38,636	4		128,32
			4	128,32
			4	128,32
17/06/2025	09:29:33,699	1		128,34
			1	128,34
			1	128,34
17/06/2025	09:29:32,203	1		128,34
			1	128,34
			1	128,34
17/06/2025	09:29:13,478	1		128,34
			1	128,34
			1	128,34
17/06/2025	09:29:10,664	1		128,34
			1	128,34
			1	128,34
17/06/2025	09:29:07,243	1		128,32
			1	128,32
			1	128,32
17/06/2025	09:29:04,331	5		128,30
			5	128,30
			5	128,30
17/06/2025	09:28:52,562	1		128,32
			1	128,32
			1	128,32
17/06/2025	09:28:44,615	1		128,32
			1	128,32
			1	128,32
17/06/2025	09:28:39,886	1		128,32
			1	128,32
			1	128,32
17/06/2025	09:28:39,687	1		128,32
			1	128,32
			1	128,32
17/06/2025	09:28:38,379	1		128,32
			1	128,32
			1	128,32
17/06/2025	09:28:37,374	1		128,32
			1	128,32
			1	128,32
17/06/2025	09:28:34,156	1		128,30
			1	128,30
			1	128,30
17/06/2025	09:28:31,579	66		128,30
			66	128,30
			66	128,30
17/06/2025	09:28:27,621	5		128,30
			5	128,30
			5	128,30
17/06/2025	09:28:13,334	1		128,32
			1	128,32
			1	128,32
17/06/2025	09:28:10,015	2		128,34
			2	128,34
			2	128,34
17/06/2025	09:28:09,714	1		128,34
			1	128,34
			1	128,34
17/06/2025	09:28:07,199	3		128,34
			3	128,34
			3	128,34
17/06/2025	09:28:03,479	1		128,34
			1	128,34
			1	128,34
17/06/2025	09:28:01,667	1		128,34
			1	128,34
			1	128,34
17/06/2025	09:27:50,905	6		128,30
			6	128,30
			6	128,30
17/06/2025	09:27:42,859	1		128,32
			1	128,32
			1	128,32
17/06/2025	09:27:42,757	1		128,32
			1	128,32
			1	128,32
17/06/2025	09:27:41,349	1		128,32
			1	128,32
			1	128,32
17/06/2025	09:27:35,717	1		128,32
			1	128,32
			1	128,32
17/06/2025	09:27:35,414	1		128,32
			1	128,32
			1	128,32
17/06/2025	09:27:33,098	1		128,32
			1	128,32
			1	128,32
17/06/2025	09:27:06,857	1		128,34
			1	128,34
			1	128,34
17/06/2025	09:27:02,331	1		128,34
			1	128,34
			1	128,34
17/06/2025	09:26:44,619	1		128,34
			1	128,34
			1	128,34
17/06/2025	09:26:42,383	1		128,36
			1	128,36
			1	128,36
17/06/2025	09:26:36,977	4		128,34
			4	128,34
			4	128,34
17/06/2025	09:26:33,560	1		128,36
			1	128,36
			1	128,36
17/06/2025	09:26:29,736	1		128,38
			1	128,38
			1	128,38
17/06/2025	09:26:20,482	38		128,32
			38	128,32
			38	128,32
17/06/2025	09:26:14,239	1		128,34
			1	128,34
			1	128,34
17/06/2025	09:26:13,132	1		128,32
			1	128,32
			1	128,32
17/06/2025	09:26:12,227	1		128,32
			1	128,32
			1	128,32
17/06/2025	09:26:09,213	1		128,30
			1	128,30
			1	128,30
17/06/2025	09:26:09,014	1		128,30
			1	128,30
			1	128,30
17/06/2025	09:26:06,094	1		128,30
			1	128,30
			1	128,30
17/06/2025	09:26:01,066	4		128,26
			4	128,26
			4	128,26
17/06/2025	09:25:40,936	1		128,32
			1	128,32
			1	128,32
17/06/2025	09:25:35,304	1		128,32
			1	128,32
			1	128,32
17/06/2025	09:25:33,498	1		128,34
			1	128,34
			1	128,34
17/06/2025	09:25:31,290	1		128,32
			1	128,32
			1	128,32
17/06/2025	09:25:25,514	22		128,32
			22	128,32
			22	128,32

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,2841 / Vente: 99,3159
Volume: 10 759
-0,46%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/06/2025 @ 14:17:29

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)