Tradegate Exchange

Amazon.com Inc.

863

724

162,58

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	14:56:49,079	4		162,58
			4	162,58
			4	162,58
06/05/2025	14:54:45,111	5		162,50
			5	162,50
			5	162,50
06/05/2025	14:53:57,882	500		162,56
			500	162,56
			500	162,56
06/05/2025	14:51:31,769	25		162,46
			25	162,46
			25	162,46
06/05/2025	14:51:26,987	19		162,54
			19	162,54
			19	162,54
06/05/2025	14:50:37,026	115		162,48
			115	162,48
			115	162,48
06/05/2025	14:49:54,473	10		162,56
			10	162,56
			10	162,56
06/05/2025	14:49:11,790	1		162,58
			1	162,58
			1	162,58
06/05/2025	14:48:36,559	2		162,60
			2	162,60
			2	162,60
06/05/2025	14:47:04,842	23		162,38
			23	162,38
			23	162,38
06/05/2025	14:46:17,864	16		162,40
			16	162,40
			16	162,40
06/05/2025	14:45:31,203	3		162,46
			3	162,46
			3	162,46
06/05/2025	14:45:10,059	2		162,40
			2	162,40
			2	162,40
06/05/2025	14:43:49,531	15		162,42
			15	162,42
			15	162,42
06/05/2025	14:43:19,851	60		162,44
			60	162,44
			60	162,44
06/05/2025	14:42:44,321	1		162,48
			1	162,48
			1	162,48
06/05/2025	14:41:28,520	70		162,32
			70	162,32
			70	162,32
06/05/2025	14:41:28,456	25		162,32
			25	162,32
			25	162,32
06/05/2025	14:41:09,469	50		162,40
			50	162,40
			50	162,40
06/05/2025	14:41:09,056	4		162,40
			4	162,40
			4	162,40
06/05/2025	14:41:01,156	7		162,40
			7	162,40
			7	162,40
06/05/2025	14:40:45,074	22		162,40
			2	162,40
			22	162,40
			20	162,40
06/05/2025	14:36:36,511	10		162,44
			10	162,44
			10	162,44
06/05/2025	14:36:31,213	3		162,44
			3	162,44
			3	162,44
06/05/2025	14:36:26,969	140		162,46
			140	162,46
			140	162,46
06/05/2025	14:35:53,669	1		162,50
			1	162,50
			1	162,50
06/05/2025	14:35:25,479	13		162,50
			13	162,50
			13	162,50
06/05/2025	14:35:18,932	3		162,48
			3	162,48
			3	162,48
06/05/2025	14:34:53,442	50		162,50
			50	162,50
			50	162,50
06/05/2025	14:34:14,150	1		162,56
			1	162,56
			1	162,56
06/05/2025	14:32:19,665	120		162,50
			120	162,50
			120	162,50
06/05/2025	14:30:24,910	200		162,66
			200	162,66
			200	162,66
06/05/2025	14:30:19,462	1		162,66
			1	162,66
			1	162,66
06/05/2025	14:30:07,567	32		162,52
			32	162,52
			32	162,52
06/05/2025	14:29:56,682	1		162,66
			1	162,66
			1	162,66
06/05/2025	14:29:41,384	1		162,56
			1	162,56
			1	162,56
06/05/2025	14:29:05,519	5		162,60
			5	162,60
			5	162,60
06/05/2025	14:28:59,652	5		162,64
			5	162,64
			5	162,64
06/05/2025	14:28:49,181	5		162,64
			5	162,64
			5	162,64
06/05/2025	14:28:37,050	6		162,58
			6	162,58
			6	162,58
06/05/2025	14:28:18,922	64		162,64
			64	162,64
			64	162,64
06/05/2025	14:26:31,954	125		162,68
			125	162,68
			125	162,68
06/05/2025	14:25:51,463	35		162,68
			35	162,68
			35	162,68
06/05/2025	14:24:51,053	45		162,64
			45	162,64
			45	162,64
06/05/2025	14:24:28,458	50		162,72
			50	162,72
			50	162,72
06/05/2025	14:24:24,494	30		162,64
			30	162,64
			30	162,64
06/05/2025	14:23:58,747	10		162,78
			10	162,78
			10	162,78
06/05/2025	14:23:14,940	6		162,76
			6	162,76
			6	162,76
06/05/2025	14:23:14,343	400		162,68
			400	162,68
			400	162,68
06/05/2025	14:23:02,949	3		162,76
			3	162,76
			3	162,76
06/05/2025	14:22:43,573	10		162,66
			10	162,66
			10	162,66
06/05/2025	14:22:34,095	37		162,78
			37	162,78
			37	162,78
06/05/2025	14:22:34,033	1		162,70
			1	162,70
			1	162,70
06/05/2025	14:21:23,636	3		162,78
			3	162,78
			3	162,78
06/05/2025	14:20:40,726	3		162,84
			3	162,84
			3	162,84
06/05/2025	14:20:25,604	50		162,76
			50	162,76
			50	162,76
06/05/2025	14:18:47,993	50		162,74
			50	162,74
			50	162,74
06/05/2025	14:17:48,639	60		162,80
			60	162,80
			60	162,80
06/05/2025	14:16:32,313	1		162,80
			1	162,80
			1	162,80
06/05/2025	14:15:49,131	1		162,98
			1	162,98
			1	162,98
06/05/2025	14:14:57,219	15		162,82
			15	162,82
			15	162,82
06/05/2025	14:13:57,382	13		162,70
			13	162,70
			13	162,70
06/05/2025	14:12:57,041	10		162,68
			10	162,68
			10	162,68
06/05/2025	14:12:39,979	15		162,80
			15	162,80
			15	162,80
06/05/2025	14:11:49,466	45		162,84
			3	162,84
			2	162,84
			45	162,84
			40	162,84
06/05/2025	14:11:49,164	4		162,80
			4	162,80
			4	162,80
06/05/2025	14:11:43,291	28		162,80
			28	162,80
			16	162,80
			8	162,80
			4	162,80
06/05/2025	14:11:43,202	1		162,80
			1	162,80
			1	162,80
06/05/2025	14:11:37,195	9		162,80
			9	162,80
			9	162,80
06/05/2025	14:11:37,137	55		162,80
			55	162,80
			55	162,80
06/05/2025	14:11:35,892	20		162,68
			20	162,68
			20	162,68
06/05/2025	14:11:21,769	10		162,80
			10	162,80
			10	162,80
06/05/2025	14:10:58,557	9		162,84
			9	162,84
			9	162,84
06/05/2025	14:10:25,632	20		162,76
			20	162,76
			20	162,76
06/05/2025	14:10:17,057	13		162,76
			13	162,76
			13	162,76
06/05/2025	14:10:07,544	5		162,82
			5	162,82
			5	162,82
06/05/2025	14:09:59,729	1		162,82
			1	162,82
			1	162,82
06/05/2025	14:07:50,614	25		162,86
			25	162,86
			25	162,86
06/05/2025	14:07:01,955	6		162,92
			6	162,92
			6	162,92
06/05/2025	14:06:09,186	72		162,90
			72	162,90
			72	162,90
06/05/2025	14:05:53,094	4		162,82
			4	162,82
			4	162,82
06/05/2025	14:05:26,422	5		162,98
			5	162,98
			5	162,98
06/05/2025	14:03:15,549	2		163,02
			2	163,02
			2	163,02
06/05/2025	14:02:50,207	1		162,98
			1	162,98
			1	162,98
06/05/2025	14:02:12,698	20		162,86
			20	162,86
			20	162,86
06/05/2025	14:02:00,143	6		162,98
			6	162,98
			6	162,98
06/05/2025	14:01:57,957	18		162,98
			18	162,98
			18	162,98
06/05/2025	14:01:54,842	14		162,98
			14	162,98
			14	162,98
06/05/2025	14:00:50,409	1		162,94
			1	162,94
			1	162,94
06/05/2025	13:59:12,981	35		162,94
			35	162,94
			35	162,94
06/05/2025	13:58:41,858	5		162,66
			5	162,66
			5	162,66
06/05/2025	13:57:40,019	6		162,64
			6	162,64
			6	162,64
06/05/2025	13:55:46,000	60		162,58
			60	162,58
			60	162,58
06/05/2025	13:54:50,039	160		162,44
			160	162,44
			100	162,44
			60	162,44
06/05/2025	13:54:49,987	99		162,44
			99	162,44
			99	162,44
06/05/2025	13:54:25,343	60		162,50
			60	162,50
			60	162,50
06/05/2025	13:53:55,865	4		162,54
			4	162,54
			4	162,54
06/05/2025	13:53:49,901	40		162,50
			16	162,50
			8	162,50
			40	162,50
			6	162,50
			10	162,50
06/05/2025	13:52:25,055	350		162,68
			350	162,68
			330	162,68
			20	162,68
06/05/2025	13:52:21,769	20		162,78
			20	162,78
			20	162,78
06/05/2025	13:52:21,704	40		162,80
			40	162,80
			40	162,80
06/05/2025	13:51:30,838	200		162,90
			200	162,90
			200	162,90
06/05/2025	13:51:15,726	355		162,92
			355	162,92
			355	162,92
06/05/2025	13:50:37,230	2		163,10
			2	163,10
			2	163,10
06/05/2025	13:50:06,659	25		163,18
			25	163,18
			25	163,18
06/05/2025	13:49:43,379	12		163,06
			12	163,06
			12	163,06
06/05/2025	13:49:01,129	8		163,26
			8	163,26
			8	163,26
06/05/2025	13:47:12,234	8		163,18
			8	163,18
			8	163,18
06/05/2025	13:46:43,133	6		163,24
			6	163,24
			6	163,24
06/05/2025	13:46:28,960	29		163,14
			29	163,14
			29	163,14
06/05/2025	13:46:14,798	3		163,18
			3	163,18
			3	163,18
06/05/2025	13:46:07,135	100		163,18
			100	163,18
			100	163,18
06/05/2025	13:46:01,955	1		163,18
			1	163,18
			1	163,18
06/05/2025	13:43:05,879	3		163,02
			3	163,02
			3	163,02
06/05/2025	13:42:35,587	1		163,00
			1	163,00
			1	163,00
06/05/2025	13:42:13,348	1		163,06
			1	163,06
			1	163,06
06/05/2025	13:42:06,107	18		163,04
			18	163,04
			18	163,04
06/05/2025	13:40:54,644	4		163,12
			4	163,12
			4	163,12
06/05/2025	13:40:33,821	17		163,04
			17	163,04
			17	163,04
06/05/2025	13:37:36,653	386		163,00
			386	163,00
			386	163,00
06/05/2025	13:37:13,526	386		162,98
			386	162,98
			386	162,98
06/05/2025	13:37:01,550	1		162,98
			1	162,98
			1	162,98
06/05/2025	13:36:45,248	30		162,98
			30	162,98
			30	162,98
06/05/2025	13:36:31,591	20		162,98
			20	162,98
			20	162,98
06/05/2025	13:36:30,508	20		162,98
			20	162,98
			20	162,98
06/05/2025	13:36:29,782	20		162,98
			20	162,98
			20	162,98
06/05/2025	13:36:29,079	20		162,98
			20	162,98
			20	162,98
06/05/2025	13:36:28,375	20		162,98
			2	162,98
			18	162,98
			20	162,98
06/05/2025	13:36:17,915	160		162,98
			160	162,98
			160	162,98
06/05/2025	13:36:16,925	1		162,98
			1	162,98
			1	162,98
06/05/2025	13:36:03,653	386		162,98
			386	162,98
			386	162,98
06/05/2025	13:36:03,574	27		162,98
			27	162,98
			27	162,98
06/05/2025	13:35:57,313	1		162,98
			1	162,98
			1	162,98
06/05/2025	13:35:56,511	1		162,98
			1	162,98
			1	162,98
06/05/2025	13:35:54,987	6		162,98
			6	162,98
			6	162,98
06/05/2025	13:35:20,470	1		162,98
			1	162,98
			1	162,98
06/05/2025	13:35:20,233	1		162,98
			1	162,98
			1	162,98
06/05/2025	13:35:16,253	12		162,98
			12	162,98
			12	162,98
06/05/2025	13:35:05,964	500		162,84
			500	162,84
			500	162,84
06/05/2025	13:34:58,511	500		162,92
			500	162,92
			500	162,92
06/05/2025	13:33:32,872	20		162,96
			20	162,96
			20	162,96
06/05/2025	13:33:29,770	5		162,96
			5	162,96
			5	162,96
06/05/2025	13:33:27,825	30		162,96
			30	162,96
			30	162,96
06/05/2025	13:33:23,223	3		162,94
			3	162,94
			3	162,94
06/05/2025	13:33:06,288	2		162,94
			2	162,94
			2	162,94
06/05/2025	13:28:43,540	13		162,84
			13	162,84
			13	162,84
06/05/2025	13:28:36,535	6		162,90
			6	162,90
			6	162,90
06/05/2025	13:27:25,617	11		162,98
			11	162,98
			11	162,98
06/05/2025	13:27:09,387	20		162,98
			20	162,98
			20	162,98
06/05/2025	13:26:54,739	57		162,98
			57	162,98
			57	162,98
06/05/2025	13:26:33,983	3		162,96
			3	162,96
			3	162,96
06/05/2025	13:26:33,879	9		162,96
			9	162,96
			9	162,96
06/05/2025	13:26:24,490	13		163,00
			13	163,00
			13	163,00
06/05/2025	13:25:51,080	1		162,98
			1	162,98
			1	162,98
06/05/2025	13:25:49,425	15		162,98
			15	162,98
			15	162,98
06/05/2025	13:24:51,661	50		162,98
			50	162,98
			50	162,98
06/05/2025	13:24:16,207	7		162,98
			7	162,98
			7	162,98
06/05/2025	13:23:51,150	500		163,00
			500	163,00
			500	163,00
06/05/2025	13:23:45,532	251		163,00
			185	163,00
			251	163,00
			40	163,00
			20	163,00
			6	163,00
06/05/2025	13:23:09,169	4		163,26
			4	163,26
			4	163,26
06/05/2025	13:23:01,579	61		163,08
			61	163,08
			61	163,08
06/05/2025	13:22:50,739	100		163,08
			100	163,08
			100	163,08
06/05/2025	13:22:33,144	500		163,16
			500	163,16
			500	163,16
06/05/2025	13:22:31,803	30		163,28
			30	163,28
			30	163,28
06/05/2025	13:21:52,600	31		163,22
			31	163,22
			31	163,22
06/05/2025	13:19:32,970	2		163,32
			2	163,32
			2	163,32
06/05/2025	13:18:45,007	100		163,36
			100	163,36
			100	163,36
06/05/2025	13:16:53,762	2		163,50
			2	163,50
			2	163,50
06/05/2025	13:16:03,001	500		163,36
			500	163,36
			500	163,36
06/05/2025	13:16:00,619	2		163,50
			2	163,50
			2	163,50
06/05/2025	13:14:43,283	20		163,36
			20	163,36
			20	163,36
06/05/2025	13:14:35,128	236		163,36
			1	163,36
			235	163,36
			236	163,36
06/05/2025	13:14:34,185	5		163,48
			5	163,48
			5	163,48
06/05/2025	13:12:03,818	5		163,60
			5	163,60
			5	163,60
06/05/2025	13:11:05,876	30		163,58
			30	163,58
			30	163,58
06/05/2025	13:08:08,250	20		163,46
			20	163,46
			20	163,46
06/05/2025	13:07:45,849	3		163,46
			3	163,46
			3	163,46
06/05/2025	13:07:30,957	3		163,60
			3	163,60
			3	163,60
06/05/2025	13:07:24,112	7		163,60
			7	163,60
			7	163,60
06/05/2025	13:07:13,502	25		163,60
			25	163,60
			25	163,60
06/05/2025	13:05:39,911	60		163,70
			60	163,70
			60	163,70
06/05/2025	13:03:03,115	2		163,52
			2	163,52
			2	163,52
06/05/2025	13:02:05,890	200		163,54
			200	163,54
			200	163,54
06/05/2025	13:00:21,003	10		163,38
			10	163,38
			10	163,38
06/05/2025	13:00:20,395	7		163,52
			7	163,52
			7	163,52
06/05/2025	12:59:33,367	500		163,26
			500	163,26
			500	163,26
06/05/2025	12:59:21,798	2		163,30
			2	163,30
			2	163,30
06/05/2025	12:59:20,489	1		163,30
			1	163,30
			1	163,30
06/05/2025	12:59:00,125	24		163,28
			24	163,28
			24	163,28
06/05/2025	12:58:27,575	9		163,32
			9	163,32
			9	163,32
06/05/2025	12:58:21,990	6		163,30
			6	163,30
			6	163,30
06/05/2025	12:58:17,694	1		163,28
			1	163,28
			1	163,28
06/05/2025	12:57:55,196	1		163,30
			1	163,30
			1	163,30
06/05/2025	12:56:37,109	1		163,30
			1	163,30
			1	163,30
06/05/2025	12:56:24,902	1		163,16
			1	163,16
			1	163,16
06/05/2025	12:56:24,841	18		163,30
			18	163,30
			18	163,30
06/05/2025	12:56:21,347	4		163,30
			4	163,30
			4	163,30
06/05/2025	12:56:02,636	15		163,18
			15	163,18
			15	163,18
06/05/2025	12:55:27,305	6		163,32
			6	163,32
			6	163,32
06/05/2025	12:53:19,905	12		163,24
			12	163,24
			12	163,24
06/05/2025	12:53:09,317	6		163,10
			6	163,10
			6	163,10
06/05/2025	12:52:37,923	500		163,26
			500	163,26
			500	163,26
06/05/2025	12:51:45,593	70		163,18
			70	163,18
			70	163,18
06/05/2025	12:51:45,223	57		163,18
			57	163,18
			57	163,18
06/05/2025	12:51:43,745	9		163,28
			9	163,28
			9	163,28
06/05/2025	12:51:40,645	100		163,30
			100	163,30
			100	163,30
06/05/2025	12:51:11,017	10		163,38
			10	163,38
			10	163,38
06/05/2025	12:50:14,385	5		163,40
			5	163,40
			5	163,40
06/05/2025	12:48:42,591	500		163,34
			500	163,34
			500	163,34
06/05/2025	12:48:28,049	500		163,28
			500	163,28
			500	163,28
06/05/2025	12:47:59,411	200		163,30
			200	163,30
			200	163,30
06/05/2025	12:45:45,930	84		163,28
			84	163,28
			84	163,28
06/05/2025	12:45:10,971	260		163,26
			260	163,26
			260	163,26
06/05/2025	12:45:10,459	35		163,26
			35	163,26
			35	163,26
06/05/2025	12:44:45,140	421		163,20
			421	163,20
			421	163,20
06/05/2025	12:43:01,679	60		163,26
			60	163,26
			60	163,26
06/05/2025	12:41:14,048	42		163,40
			42	163,40
			42	163,40
06/05/2025	12:40:45,105	6		163,40
			6	163,40
			6	163,40
06/05/2025	12:40:21,348	2		163,40
			2	163,40
			2	163,40
06/05/2025	12:38:59,290	4		163,40
			4	163,40
			4	163,40
06/05/2025	12:37:50,266	10		163,30
			10	163,30
			10	163,30
06/05/2025	12:36:21,045	5		163,26
			5	163,26
			5	163,26
06/05/2025	12:35:51,740	10		163,36
			10	163,36
			10	163,36
06/05/2025	12:31:40,667	6		163,36
			6	163,36
			6	163,36
06/05/2025	12:31:12,726	245		163,22
			245	163,22
			245	163,22
06/05/2025	12:30:47,317	7		163,36
			7	163,36
			7	163,36
06/05/2025	12:28:53,615	17		163,36
			17	163,36
			17	163,36
06/05/2025	12:27:24,756	15		163,30
			15	163,30
			15	163,30
06/05/2025	12:26:58,728	50		163,30
			50	163,30
			50	163,30
06/05/2025	12:25:28,088	60		163,32
			60	163,32
			60	163,32
06/05/2025	12:21:43,910	5		163,48
			5	163,48
			5	163,48
06/05/2025	12:21:07,441	5		163,44
			5	163,44
			5	163,44
06/05/2025	12:20:44,540	50		163,32
			50	163,32
			50	163,32
06/05/2025	12:20:42,904	3		163,32
			3	163,32
			3	163,32
06/05/2025	12:20:27,335	15		163,46
			15	163,46
			15	163,46
06/05/2025	12:20:26,349	3		163,46
			3	163,46
			3	163,46
06/05/2025	12:20:12,913	1		163,46
			1	163,46
			1	163,46
06/05/2025	12:19:12,545	19		163,50
			19	163,50
			19	163,50
06/05/2025	12:19:04,889	1		163,54
			1	163,54
			1	163,54
06/05/2025	12:18:54,545	46		163,56
			46	163,56
			46	163,56
06/05/2025	12:18:50,315	5		163,58
			5	163,58
			5	163,58
06/05/2025	12:18:35,298	1		163,50
			1	163,50
			1	163,50
06/05/2025	12:18:16,279	15		163,40
			15	163,40
			15	163,40
06/05/2025	12:18:14,948	34		163,40
			34	163,40
			34	163,40
06/05/2025	12:17:09,308	2		163,38
			2	163,38
			2	163,38
06/05/2025	12:16:30,423	1		163,36
			1	163,36
			1	163,36
06/05/2025	12:16:29,363	16		163,22
			16	163,22
			16	163,22
06/05/2025	12:16:23,078	7		163,22
			7	163,22
			7	163,22
06/05/2025	12:15:28,845	1		163,36
			1	163,36
			1	163,36
06/05/2025	12:15:24,850	9		163,18
			9	163,18
			9	163,18
06/05/2025	12:13:58,548	1		163,20
			1	163,20
			1	163,20
06/05/2025	12:13:53,432	6		163,36
			6	163,36
			6	163,36
06/05/2025	12:13:08,321	90		163,18
			90	163,18
			90	163,18
06/05/2025	12:12:35,082	15		163,14
			15	163,14
			15	163,14
06/05/2025	12:12:13,484	1		163,24
			1	163,24
			1	163,24
06/05/2025	12:11:08,551	15		163,24
			15	163,24
			15	163,24
06/05/2025	12:11:01,853	13		163,30
			13	163,30
			13	163,30
06/05/2025	12:10:36,314	31		163,28
			31	163,28
			31	163,28
06/05/2025	12:10:16,286	3		163,16
			3	163,16
			3	163,16
06/05/2025	12:09:31,798	1		163,34
			1	163,34
			1	163,34
06/05/2025	12:08:17,948	1		163,34
			1	163,34
			1	163,34
06/05/2025	12:07:57,569	4		163,30
			4	163,30
			4	163,30
06/05/2025	12:07:35,977	27		163,38
			27	163,38
			27	163,38
06/05/2025	12:06:16,285	1		163,34
			1	163,34
			1	163,34
06/05/2025	12:04:57,814	10		163,24
			10	163,24
			10	163,24
06/05/2025	12:04:13,792	2		163,28
			2	163,28
			2	163,28
06/05/2025	12:03:49,090	14		163,18
			14	163,18
			14	163,18
06/05/2025	12:03:14,511	8		163,32
			8	163,32
			8	163,32
06/05/2025	12:01:54,187	25		163,36
			25	163,36
			25	163,36
06/05/2025	12:01:39,960	36		163,38
			36	163,38
			36	163,38
06/05/2025	12:00:53,093	1		163,34
			1	163,34
			1	163,34
06/05/2025	12:00:38,599	1		163,36
			1	163,36
			1	163,36
06/05/2025	12:00:29,813	3		163,18
			3	163,18
			3	163,18
06/05/2025	11:59:18,480	3		163,22
			3	163,22
			3	163,22
06/05/2025	11:59:06,749	1		163,38
			1	163,38
			1	163,38
06/05/2025	11:59:06,410	14		163,38
			14	163,38
			14	163,38
06/05/2025	11:58:57,231	5		163,24
			5	163,24
			5	163,24
06/05/2025	11:58:00,154	15		163,36
			15	163,36
			15	163,36
06/05/2025	11:57:39,393	25		163,22
			25	163,22
			25	163,22
06/05/2025	11:56:59,952	8		163,38
			8	163,38
			8	163,38
06/05/2025	11:55:32,700	12		163,42
			12	163,42
			12	163,42
06/05/2025	11:55:15,063	215		163,42
			215	163,42
			215	163,42
06/05/2025	11:54:11,384	31		163,20
			31	163,20
			31	163,20
06/05/2025	11:51:08,049	30		162,98
			30	162,98
			30	162,98
06/05/2025	11:50:21,077	4		163,14
			4	163,14
			4	163,14
06/05/2025	11:47:49,507	10		162,86
			10	162,86
			10	162,86
06/05/2025	11:47:09,845	3		163,00
			3	163,00
			3	163,00
06/05/2025	11:45:40,417	9		162,82
			9	162,82
			9	162,82
06/05/2025	11:45:29,940	2		162,98
			2	162,98
			2	162,98
06/05/2025	11:44:34,077	30		162,84
			30	162,84
			30	162,84
06/05/2025	11:43:18,666	50		162,86
			50	162,86
			50	162,86
06/05/2025	11:43:09,251	10		163,00
			10	163,00
			10	163,00
06/05/2025	11:43:05,568	10		163,02
			10	163,02
			10	163,02
06/05/2025	11:43:05,445	3		162,86
			3	162,86
			3	162,86
06/05/2025	11:40:52,614	60		163,00
			60	163,00
			60	163,00
06/05/2025	11:39:31,443	38		163,14
			38	163,14
			38	163,14
06/05/2025	11:38:47,397	30		163,16
			30	163,16
			30	163,16
06/05/2025	11:38:44,639	5		163,18
			5	163,18
			5	163,18
06/05/2025	11:37:11,233	2		163,18
			2	163,18
			2	163,18
06/05/2025	11:36:21,624	105		163,00
			50	163,00
			105	163,00
			50	163,00
			5	163,00
06/05/2025	11:36:14,267	4		163,10
			4	163,10
			4	163,10
06/05/2025	11:34:08,688	22		163,04
			22	163,04
			22	163,04
06/05/2025	11:33:43,436	10		162,98
			10	162,98
			10	162,98
06/05/2025	11:33:31,698	30		163,10
			30	163,10
			30	163,10
06/05/2025	11:30:22,374	50		163,02
			50	163,02
			50	163,02
06/05/2025	11:29:26,417	2		163,12
			2	163,12
			2	163,12
06/05/2025	11:29:23,237	100		163,00
			100	163,00
			100	163,00
06/05/2025	11:28:47,865	100		163,00
			100	163,00
			100	163,00
06/05/2025	11:28:12,910	20		163,02
			20	163,02
			20	163,02
06/05/2025	11:28:08,081	10		163,02
			10	163,02
			10	163,02
06/05/2025	11:27:14,029	1		163,04
			1	163,04
			1	163,04
06/05/2025	11:26:43,371	10		162,92
			10	162,92
			10	162,92
06/05/2025	11:26:11,252	20		162,94
			20	162,94
			20	162,94
06/05/2025	11:25:30,998	8		162,90
			8	162,90
			8	162,90
06/05/2025	11:24:28,572	113		162,88
			113	162,88
			113	162,88
06/05/2025	11:23:40,573	3		162,92
			3	162,92
			3	162,92
06/05/2025	11:23:34,446	1		162,98
			1	162,98
			1	162,98
06/05/2025	11:21:30,865	5		162,96
			5	162,96
			5	162,96
06/05/2025	11:21:28,261	150		162,90
			150	162,90
			150	162,90
06/05/2025	11:21:01,706	1		162,98
			1	162,98
			1	162,98
06/05/2025	11:20:35,179	11		162,90
			11	162,90
			11	162,90
06/05/2025	11:20:27,030	30		162,96
			30	162,96
			30	162,96
06/05/2025	11:19:26,591	6		162,92
			6	162,92
			6	162,92
06/05/2025	11:18:52,608	6		162,98
			6	162,98
			6	162,98
06/05/2025	11:18:36,700	75		162,92
			75	162,92
			75	162,92
06/05/2025	11:18:02,794	10		162,98
			10	162,98
			10	162,98
06/05/2025	11:17:47,551	10		162,96
			10	162,96
			10	162,96
06/05/2025	11:17:42,439	127		162,90
			20	162,90
			92	162,90
			15	162,90
			127	162,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 622,50
Vente: 1 623,00
Volume: 115 911
-1,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 14:56:51

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)