Tradegate Exchange

DEUTZ AG

981

814

7,455

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	19:14:42,273	250		7,455
			200	7,455
			50	7,455
			250	7,455
08/05/2025	19:13:23,230	67		7,455
			29	7,455
			38	7,455
			67	7,455
08/05/2025	19:12:58,342	33		7,385
			33	7,385
			33	7,385
08/05/2025	19:12:48,420	101		7,385
			101	7,385
			101	7,385
08/05/2025	19:12:34,641	55		7,385
			55	7,385
			55	7,385
08/05/2025	19:11:55,570	450		7,395
			450	7,395
			450	7,395
08/05/2025	19:11:11,785	500		7,40
			500	7,40
			350	7,40
			150	7,40
08/05/2025	19:10:55,502	450		7,405
			450	7,405
			450	7,405
08/05/2025	19:10:41,119	100		7,405
			100	7,405
			100	7,405
08/05/2025	19:09:32,672	250		7,405
			250	7,405
			250	7,405
08/05/2025	19:08:36,262	450		7,405
			450	7,405
			450	7,405
08/05/2025	19:08:28,012	200		7,41
			200	7,41
			200	7,41
08/05/2025	19:02:17,283	20		7,435
			20	7,435
			20	7,435
08/05/2025	18:58:55,714	100		7,435
			100	7,435
			100	7,435
08/05/2025	18:54:26,740	700		7,41
			700	7,41
			700	7,41
08/05/2025	18:51:44,021	1		7,41
			1	7,41
			1	7,41
08/05/2025	18:50:51,184	300		7,40
			300	7,40
			300	7,40
08/05/2025	18:50:51,112	800		7,40
			150	7,40
			200	7,40
			800	7,40
			450	7,40
08/05/2025	18:50:43,011	3		7,41
			3	7,41
			3	7,41
08/05/2025	18:50:16,556	4		7,435
			4	7,435
			4	7,435
08/05/2025	18:49:53,828	90		7,435
			90	7,435
			90	7,435
08/05/2025	18:49:02,798	607		7,41
			200	7,41
			200	7,41
			207	7,41
			607	7,41
08/05/2025	18:46:55,687	30		7,455
			30	7,455
			30	7,455
08/05/2025	18:44:44,039	20		7,41
			20	7,41
			20	7,41
08/05/2025	18:42:33,748	50		7,455
			50	7,455
			50	7,455
08/05/2025	18:41:07,974	330		7,465
			330	7,465
			30	7,465
			300	7,465
08/05/2025	18:39:43,078	2		7,465
			2	7,465
			2	7,465
08/05/2025	18:39:20,926	150		7,465
			150	7,465
			150	7,465
08/05/2025	18:39:15,219	10		7,465
			10	7,465
			10	7,465
08/05/2025	18:34:18,725	10		7,47
			10	7,47
			10	7,47
08/05/2025	18:30:11,164	100		7,42
			100	7,42
			100	7,42
08/05/2025	18:28:48,727	107		7,475
			107	7,475
			107	7,475
08/05/2025	18:27:33,096	70		7,475
			70	7,475
			70	7,475
08/05/2025	18:27:30,094	10		7,475
			10	7,475
			10	7,475
08/05/2025	18:26:17,985	100		7,405
			100	7,405
			100	7,405
08/05/2025	18:24:42,750	13		7,395
			13	7,395
			13	7,395
08/05/2025	18:22:12,764	20		7,445
			20	7,445
			20	7,445
08/05/2025	18:21:17,541	299		7,445
			299	7,445
			299	7,445
08/05/2025	18:20:43,430	1 294		7,445
			245	7,445
			1 294	7,445
			450	7,445
			599	7,445
08/05/2025	18:19:42,062	400		7,43
			400	7,43
			400	7,43
08/05/2025	18:18:02,023	50		7,43
			50	7,43
			50	7,43
08/05/2025	18:17:40,142	450		7,425
			450	7,425
			450	7,425
08/05/2025	18:15:15,130	25		7,425
			25	7,425
			25	7,425
08/05/2025	18:15:11,332	100		7,425
			100	7,425
			100	7,425
08/05/2025	18:15:07,780	450		7,425
			450	7,425
			450	7,425
08/05/2025	18:15:05,565	450		7,425
			450	7,425
			450	7,425
08/05/2025	18:12:43,205	10		7,425
			10	7,425
			10	7,425
08/05/2025	18:12:28,117	1 156		7,425
			1 156	7,425
			1 156	7,425
08/05/2025	18:12:24,437	477		7,425
			477	7,425
			27	7,425
			450	7,425
08/05/2025	18:10:02,450	450		7,425
			450	7,425
			450	7,425
08/05/2025	18:10:02,440	4 717		7,42
			4 717	7,42
			4 717	7,42
08/05/2025	18:09:49,239	10		7,42
			10	7,42
			10	7,42
08/05/2025	18:08:57,984	35		7,42
			35	7,42
			35	7,42
08/05/2025	18:07:28,661	5		7,42
			5	7,42
			5	7,42
08/05/2025	18:04:56,719	250		7,42
			250	7,42
			250	7,42
08/05/2025	18:04:22,891	290		7,42
			290	7,42
			290	7,42
08/05/2025	18:03:55,397	404		7,42
			104	7,42
			300	7,42
			404	7,42
08/05/2025	18:02:40,640	1 100		7,42
			360	7,42
			340	7,42
			400	7,42
			1 100	7,42
08/05/2025	18:01:22,838	25		7,385
			25	7,385
			25	7,385
08/05/2025	17:59:11,703	2 100		7,38
			1 500	7,38
			2 100	7,38
			535	7,38
			65	7,38
08/05/2025	17:57:55,497	30		7,415
			30	7,415
			30	7,415
08/05/2025	17:56:29,852	361		7,38
			61	7,38
			300	7,38
			361	7,38
08/05/2025	17:55:47,420	100		7,415
			100	7,415
			100	7,415
08/05/2025	17:55:30,791	351		7,415
			151	7,415
			351	7,415
			200	7,415
08/05/2025	17:54:15,371	14		7,38
			14	7,38
			14	7,38
08/05/2025	17:54:07,931	70		7,415
			70	7,415
			70	7,415
08/05/2025	17:54:01,700	74		7,415
			74	7,415
			74	7,415
08/05/2025	17:54:01,683	600		7,40
			600	7,40
			600	7,40
08/05/2025	17:49:42,310	5		7,42
			5	7,42
			5	7,42
08/05/2025	17:47:49,297	75		7,385
			75	7,385
			75	7,385
08/05/2025	17:47:43,847	50		7,42
			50	7,42
			50	7,42
08/05/2025	17:45:32,769	234		7,385
			234	7,385
			234	7,385
08/05/2025	17:45:32,041	450		7,385
			450	7,385
			450	7,385
08/05/2025	17:45:31,330	650		7,385
			200	7,385
			450	7,385
			650	7,385
08/05/2025	17:45:18,424	450		7,41
			450	7,41
			450	7,41
08/05/2025	17:42:59,165	361		7,42
			361	7,42
			361	7,42
08/05/2025	17:41:29,379	550		7,40
			550	7,40
			250	7,40
			300	7,40
08/05/2025	17:40:42,994	50		7,42
			50	7,42
			50	7,42
08/05/2025	17:36:51,423	450		7,42
			450	7,42
			450	7,42
08/05/2025	17:36:04,818	338		7,42
			25	7,42
			313	7,42
			338	7,42
08/05/2025	17:35:54,377	201		7,385
			200	7,385
			1	7,385
			201	7,385
08/05/2025	17:35:54,059	450		7,385
			450	7,385
			450	7,385
08/05/2025	17:35:45,617	450		7,385
			450	7,385
			100	7,385
			350	7,385
08/05/2025	17:29:38,250	100		7,40
			100	7,40
			100	7,40
08/05/2025	17:29:33,584	150		7,41
			150	7,41
			150	7,41
08/05/2025	17:27:55,522	30		7,40
			30	7,40
			30	7,40
08/05/2025	17:27:29,280	800		7,41
			800	7,41
			800	7,41
08/05/2025	17:27:28,661	850		7,41
			850	7,41
			850	7,41
08/05/2025	17:27:19,866	850		7,41
			850	7,41
			850	7,41
08/05/2025	17:26:59,992	500		7,41
			500	7,41
			500	7,41
08/05/2025	17:25:35,520	202		7,41
			202	7,41
			202	7,41
08/05/2025	17:24:42,169	500		7,41
			500	7,41
			500	7,41
08/05/2025	17:23:11,722	850		7,405
			850	7,405
			850	7,405
08/05/2025	17:22:08,602	30		7,41
			30	7,41
			30	7,41
08/05/2025	17:19:12,829	500		7,415
			500	7,415
			500	7,415
08/05/2025	17:16:18,118	450		7,405
			450	7,405
			450	7,405
08/05/2025	17:15:51,535	300		7,405
			300	7,405
			300	7,405
08/05/2025	17:15:23,733	117		7,405
			117	7,405
			117	7,405
08/05/2025	17:14:55,326	18 550		7,38
			18 550	7,38
			18 550	7,38
08/05/2025	17:14:48,460	850		7,38
			850	7,38
			850	7,38
08/05/2025	17:14:42,854	500		7,38
			500	7,38
			500	7,38
08/05/2025	17:14:19,242	100		7,38
			100	7,38
			100	7,38
08/05/2025	17:13:12,089	200		7,375
			200	7,375
			200	7,375
08/05/2025	17:13:02,546	816		7,375
			816	7,375
			816	7,375
08/05/2025	17:10:57,707	75		7,385
			75	7,385
			75	7,385
08/05/2025	17:07:31,256	330		7,38
			330	7,38
			330	7,38
08/05/2025	17:07:30,644	450		7,38
			450	7,38
			450	7,38
08/05/2025	17:07:29,881	450		7,38
			450	7,38
			450	7,38
08/05/2025	17:07:29,609	450		7,38
			450	7,38
			450	7,38
08/05/2025	17:07:29,359	450		7,38
			450	7,38
			450	7,38
08/05/2025	17:07:29,147	450		7,38
			450	7,38
			450	7,38
08/05/2025	17:07:28,924	450		7,38
			30	7,38
			420	7,38
			450	7,38
08/05/2025	17:07:28,307	450		7,38
			450	7,38
			450	7,38
08/05/2025	17:06:53,614	850		7,38
			850	7,38
			850	7,38
08/05/2025	17:05:48,497	130		7,385
			130	7,385
			130	7,385
08/05/2025	17:04:03,233	200		7,385
			200	7,385
			200	7,385
08/05/2025	17:03:35,334	2		7,38
			2	7,38
			2	7,38
08/05/2025	17:02:15,856	100		7,385
			100	7,385
			100	7,385
08/05/2025	17:01:41,392	2 270		7,37
			2 270	7,37
			2 270	7,37
08/05/2025	17:00:23,799	20		7,365
			20	7,365
			20	7,365
08/05/2025	16:57:01,817	130		7,38
			130	7,38
			130	7,38
08/05/2025	16:56:17,054	150		7,375
			150	7,375
			150	7,375
08/05/2025	16:56:17,020	850		7,375
			850	7,375
			850	7,375
08/05/2025	16:56:13,377	700		7,38
			700	7,38
			700	7,38
08/05/2025	16:55:45,273	135		7,38
			135	7,38
			135	7,38
08/05/2025	16:54:28,536	20		7,375
			20	7,375
			20	7,375
08/05/2025	16:53:49,498	300		7,375
			300	7,375
			300	7,375
08/05/2025	16:53:40,925	500		7,375
			500	7,375
			500	7,375
08/05/2025	16:51:52,091	850		7,385
			850	7,385
			850	7,385
08/05/2025	16:51:06,415	300		7,39
			300	7,39
			300	7,39
08/05/2025	16:50:37,916	500		7,375
			500	7,375
			500	7,375
08/05/2025	16:49:50,057	140		7,395
			140	7,395
			140	7,395
08/05/2025	16:49:04,661	200		7,40
			200	7,40
			200	7,40
08/05/2025	16:48:57,699	150		7,39
			150	7,39
			150	7,39
08/05/2025	16:48:41,650	850		7,40
			850	7,40
			850	7,40
08/05/2025	16:48:41,273	725		7,40
			500	7,40
			225	7,40
			725	7,40
08/05/2025	16:48:40,563	850		7,40
			850	7,40
			850	7,40
08/05/2025	16:48:24,951	940		7,40
			90	7,40
			850	7,40
			925	7,40
			15	7,40
08/05/2025	16:46:55,065	555		7,40
			555	7,40
			555	7,40
08/05/2025	16:46:53,865	600		7,40
			600	7,40
			600	7,40
08/05/2025	16:46:36,646	449		7,39
			449	7,39
			449	7,39
08/05/2025	16:45:33,262	200		7,40
			200	7,40
			200	7,40
08/05/2025	16:42:56,605	750		7,39
			750	7,39
			750	7,39
08/05/2025	16:42:53,519	100		7,39
			100	7,39
			100	7,39
08/05/2025	16:42:45,242	900		7,39
			750	7,39
			900	7,39
			150	7,39
08/05/2025	16:41:33,093	500		7,365
			500	7,365
			500	7,365
08/05/2025	16:41:27,000	110		7,365
			110	7,365
			110	7,365
08/05/2025	16:41:06,216	100		7,365
			100	7,365
			100	7,365
08/05/2025	16:39:52,585	850		7,375
			850	7,375
			850	7,375
08/05/2025	16:38:45,084	450		7,37
			450	7,37
			450	7,37
08/05/2025	16:37:34,152	679		7,37
			679	7,37
			679	7,37
08/05/2025	16:36:47,474	850		7,37
			321	7,37
			850	7,37
			529	7,37
08/05/2025	16:34:23,813	1		7,39
			1	7,39
			1	7,39
08/05/2025	16:34:13,757	150		7,38
			150	7,38
			149	7,38
			1	7,38
08/05/2025	16:33:02,465	850		7,385
			850	7,385
			850	7,385
08/05/2025	16:32:22,257	44		7,385
			44	7,385
			44	7,385
08/05/2025	16:30:28,530	300		7,395
			300	7,395
			300	7,395
08/05/2025	16:30:05,138	250		7,395
			250	7,395
			250	7,395
08/05/2025	16:30:04,150	850		7,395
			850	7,395
			850	7,395
08/05/2025	16:29:58,827	850		7,40
			850	7,40
			850	7,40
08/05/2025	16:28:37,507	850		7,40
			850	7,40
			850	7,40
08/05/2025	16:28:12,184	10		7,41
			10	7,41
			10	7,41
08/05/2025	16:27:15,558	25		7,435
			25	7,435
			25	7,435
08/05/2025	16:26:59,252	50		7,425
			50	7,425
			50	7,425
08/05/2025	16:26:10,724	1		7,435
			1	7,435
			1	7,435
08/05/2025	16:25:56,938	400		7,435
			400	7,435
			400	7,435
08/05/2025	16:25:56,345	950		7,435
			950	7,435
			350	7,435
			600	7,435
08/05/2025	16:25:14,868	850		7,42
			850	7,42
			850	7,42
08/05/2025	16:24:39,632	50		7,435
			50	7,435
			50	7,435
08/05/2025	16:23:44,362	3		7,42
			3	7,42
			3	7,42
08/05/2025	16:23:44,235	7		7,43
			7	7,43
			7	7,43
08/05/2025	16:23:00,149	650		7,435
			150	7,435
			650	7,435
			500	7,435
08/05/2025	16:22:14,813	850		7,435
			850	7,435
			850	7,435
08/05/2025	16:20:26,719	200		7,43
			200	7,43
			200	7,43
08/05/2025	16:19:27,707	137		7,41
			137	7,41
			137	7,41
08/05/2025	16:19:21,843	600		7,42
			600	7,42
			600	7,42
08/05/2025	16:18:17,577	150		7,41
			150	7,41
			150	7,41
08/05/2025	16:17:55,011	5		7,41
			5	7,41
			5	7,41
08/05/2025	16:17:19,074	7		7,41
			7	7,41
			7	7,41
08/05/2025	16:13:29,015	100		7,395
			100	7,395
			100	7,395
08/05/2025	16:12:38,238	7		7,395
			7	7,395
			7	7,395
08/05/2025	16:11:33,547	3		7,39
			3	7,39
			3	7,39
08/05/2025	16:11:18,848	5		7,395
			5	7,395
			5	7,395
08/05/2025	16:10:57,551	800		7,395
			800	7,395
			800	7,395
08/05/2025	16:10:26,639	200		7,385
			150	7,385
			200	7,385
			50	7,385
08/05/2025	16:08:59,819	1		7,40
			1	7,40
			1	7,40
08/05/2025	16:08:21,046	500		7,40
			500	7,40
			500	7,40
08/05/2025	16:07:56,318	50		7,40
			50	7,40
			50	7,40
08/05/2025	16:06:56,792	500		7,41
			500	7,41
			500	7,41
08/05/2025	16:06:56,738	850		7,41
			850	7,41
			850	7,41
08/05/2025	16:06:50,689	225		7,405
			225	7,405
			225	7,405
08/05/2025	16:06:37,735	140		7,41
			140	7,41
			140	7,41
08/05/2025	16:05:44,692	100		7,40
			100	7,40
			100	7,40
08/05/2025	16:05:32,498	108		7,41
			108	7,41
			108	7,41
08/05/2025	16:05:29,446	200		7,41
			200	7,41
			200	7,41
08/05/2025	16:05:26,005	3		7,41
			3	7,41
			3	7,41
08/05/2025	16:04:51,955	500		7,41
			500	7,41
			500	7,41
08/05/2025	16:04:04,407	150		7,41
			150	7,41
			150	7,41
08/05/2025	16:02:57,072	200		7,42
			200	7,42
			200	7,42
08/05/2025	16:02:39,844	130		7,42
			130	7,42
			130	7,42
08/05/2025	16:00:03,373	5		7,41
			5	7,41
			5	7,41
08/05/2025	15:59:33,160	4		7,395
			4	7,395
			4	7,395
08/05/2025	15:58:51,107	90		7,405
			90	7,405
			90	7,405
08/05/2025	15:58:35,443	30		7,425
			30	7,425
			30	7,425
08/05/2025	15:58:28,986	420		7,43
			420	7,43
			420	7,43
08/05/2025	15:54:38,197	1		7,415
			1	7,415
			1	7,415
08/05/2025	15:54:29,137	781		7,40
			781	7,40
			781	7,40
08/05/2025	15:54:16,673	250		7,40
			250	7,40
			250	7,40
08/05/2025	15:53:44,232	50		7,40
			50	7,40
			50	7,40
08/05/2025	15:51:46,460	200		7,42
			200	7,42
			200	7,42
08/05/2025	15:51:13,629	37		7,415
			37	7,415
			37	7,415
08/05/2025	15:50:10,826	600		7,405
			600	7,405
			600	7,405
08/05/2025	15:47:36,429	15		7,40
			15	7,40
			15	7,40
08/05/2025	15:46:47,972	5		7,405
			5	7,405
			5	7,405
08/05/2025	15:46:35,315	3		7,395
			3	7,395
			3	7,395
08/05/2025	15:45:56,975	62		7,405
			62	7,405
			62	7,405
08/05/2025	15:45:34,268	300		7,41
			300	7,41
			300	7,41
08/05/2025	15:45:29,823	10		7,41
			10	7,41
			10	7,41
08/05/2025	15:43:05,779	100		7,40
			100	7,40
			100	7,40
08/05/2025	15:43:05,608	850		7,40
			850	7,40
			850	7,40
08/05/2025	15:42:06,445	850		7,405
			850	7,405
			850	7,405
08/05/2025	15:40:20,757	300		7,405
			300	7,405
			300	7,405
08/05/2025	15:39:40,602	200		7,395
			200	7,395
			200	7,395
08/05/2025	15:37:12,285	7		7,395
			7	7,395
			7	7,395
08/05/2025	15:36:39,726	1		7,395
			1	7,395
			1	7,395
08/05/2025	15:35:40,374	500		7,405
			500	7,405
			500	7,405
08/05/2025	15:35:27,185	150		7,40
			150	7,40
			150	7,40
08/05/2025	15:33:51,481	300		7,40
			300	7,40
			300	7,40
08/05/2025	15:33:25,797	300		7,39
			300	7,39
			300	7,39
08/05/2025	15:31:48,766	50		7,40
			50	7,40
			50	7,40
08/05/2025	15:30:41,522	150		7,40
			150	7,40
			150	7,40
08/05/2025	15:30:36,096	650		7,40
			650	7,40
			650	7,40
08/05/2025	15:30:35,871	650		7,40
			650	7,40
			650	7,40
08/05/2025	15:30:20,312	850		7,40
			850	7,40
			850	7,40
08/05/2025	15:29:02,905	450		7,405
			450	7,405
			450	7,405
08/05/2025	15:27:11,399	54		7,41
			54	7,41
			54	7,41
08/05/2025	15:26:02,861	850		7,415
			850	7,415
			850	7,415
08/05/2025	15:23:43,924	200		7,42
			200	7,42
			200	7,42
08/05/2025	15:19:53,989	8		7,41
			8	7,41
			8	7,41
08/05/2025	15:17:27,112	100		7,405
			100	7,405
			100	7,405
08/05/2025	15:14:35,319	500		7,39
			500	7,39
			500	7,39
08/05/2025	15:13:34,984	850		7,39
			850	7,39
			850	7,39
08/05/2025	15:13:08,371	50		7,395
			50	7,395
			50	7,395
08/05/2025	15:11:31,713	5		7,40
			5	7,40
			5	7,40
08/05/2025	15:09:32,566	349		7,39
			349	7,39
			349	7,39
08/05/2025	15:08:50,656	850		7,39
			850	7,39
			850	7,39
08/05/2025	15:07:01,511	29		7,40
			29	7,40
			29	7,40
08/05/2025	15:06:30,152	450		7,39
			450	7,39
			450	7,39
08/05/2025	15:05:55,703	2		7,395
			2	7,395
			2	7,395
08/05/2025	15:05:15,256	3		7,395
			3	7,395
			3	7,395
08/05/2025	15:05:12,388	400		7,395
			400	7,395
			400	7,395
08/05/2025	15:03:24,371	271		7,395
			271	7,395
			271	7,395
08/05/2025	15:00:46,048	500		7,395
			500	7,395
			500	7,395
08/05/2025	15:00:26,673	850		7,38
			850	7,38
			850	7,38
08/05/2025	15:00:16,271	400		7,38
			400	7,38
			400	7,38
08/05/2025	14:59:54,777	100		7,39
			100	7,39
			100	7,39
08/05/2025	14:58:21,612	150		7,395
			150	7,395
			150	7,395
08/05/2025	14:58:10,460	850		7,395
			850	7,395
			850	7,395
08/05/2025	14:57:10,039	850		7,39
			850	7,39
			850	7,39
08/05/2025	14:55:19,598	50		7,39
			50	7,39
			50	7,39
08/05/2025	14:55:14,395	150		7,395
			150	7,395
			150	7,395
08/05/2025	14:55:11,072	850		7,395
			850	7,395
			850	7,395
08/05/2025	14:53:15,593	150		7,40
			150	7,40
			150	7,40
08/05/2025	14:53:10,583	200		7,40
			200	7,40
			200	7,40
08/05/2025	14:52:41,814	650		7,415
			650	7,415
			650	7,415
08/05/2025	14:52:06,944	850		7,415
			850	7,415
			850	7,415
08/05/2025	14:50:24,268	650		7,415
			650	7,415
			650	7,415
08/05/2025	14:50:09,256	850		7,415
			850	7,415
			850	7,415
08/05/2025	14:49:42,726	50		7,415
			50	7,415
			50	7,415
08/05/2025	14:49:32,362	1 200		7,40
			1 200	7,40
			1 200	7,40
08/05/2025	14:48:18,680	850		7,40
			850	7,40
			850	7,40
08/05/2025	14:47:57,300	6		7,415
			6	7,415
			6	7,415
08/05/2025	14:47:20,991	850		7,40
			850	7,40
			850	7,40
08/05/2025	14:46:40,402	850		7,41
			850	7,41
			850	7,41
08/05/2025	14:46:26,661	13		7,41
			13	7,41
			13	7,41
08/05/2025	14:46:04,108	850		7,40
			850	7,40
			850	7,40
08/05/2025	14:44:44,613	280		7,41
			280	7,41
			280	7,41
08/05/2025	14:43:52,140	65		7,405
			65	7,405
			65	7,405
08/05/2025	14:43:38,561	320		7,40
			320	7,40
			320	7,40
08/05/2025	14:43:26,683	200		7,405
			200	7,405
			200	7,405
08/05/2025	14:43:04,411	850		7,41
			850	7,41
			850	7,41
08/05/2025	14:42:08,854	200		7,41
			200	7,41
			200	7,41
08/05/2025	14:41:48,400	850		7,41
			850	7,41
			850	7,41
08/05/2025	14:40:31,930	850		7,40
			850	7,40
			850	7,40
08/05/2025	14:39:41,790	250		7,40
			250	7,40
			250	7,40
08/05/2025	14:39:36,613	150		7,40
			150	7,40
			150	7,40
08/05/2025	14:39:12,515	850		7,405
			850	7,405
			850	7,405
08/05/2025	14:39:06,621	167		7,405
			167	7,405
			167	7,405
08/05/2025	14:38:56,879	850		7,40
			150	7,40
			700	7,40
			850	7,40
08/05/2025	14:38:40,419	700		7,40
			700	7,40
			100	7,40
			100	7,40
			500	7,40
08/05/2025	14:38:25,349	50		7,40
			50	7,40
			50	7,40
08/05/2025	14:38:03,771	850		7,405
			850	7,405
			850	7,405
08/05/2025	14:35:23,900	850		7,425
			850	7,425
			850	7,425
08/05/2025	14:34:27,222	500		7,435
			500	7,435
			500	7,435
08/05/2025	14:33:31,443	6		7,44
			6	7,44
			6	7,44
08/05/2025	14:31:55,757	800		7,435
			800	7,435
			800	7,435
08/05/2025	14:29:23,756	200		7,45
			200	7,45
			200	7,45
08/05/2025	14:29:20,935	500		7,45
			500	7,45
			500	7,45
08/05/2025	14:28:27,738	250		7,445
			250	7,445
			250	7,445
08/05/2025	14:27:37,927	175		7,445
			175	7,445
			175	7,445
08/05/2025	14:27:26,957	94		7,455
			94	7,455
			94	7,455
08/05/2025	14:27:20,396	190		7,44
			190	7,44
			190	7,44
08/05/2025	14:26:55,450	850		7,44
			850	7,44
			850	7,44
08/05/2025	14:26:37,133	220		7,44
			220	7,44
			220	7,44
08/05/2025	14:26:34,390	100		7,435
			100	7,435
			100	7,435
08/05/2025	14:24:23,632	10		7,44
			10	7,44
			10	7,44
08/05/2025	14:23:11,037	100		7,435
			100	7,435
			100	7,435
08/05/2025	14:22:37,531	168		7,43
			118	7,43
			50	7,43
			168	7,43
08/05/2025	14:22:21,459	850		7,435
			850	7,435
			850	7,435
08/05/2025	14:21:30,398	100		7,44
			80	7,44
			20	7,44
			100	7,44
08/05/2025	14:20:30,744	850		7,435
			850	7,435
			850	7,435
08/05/2025	14:19:47,201	450		7,445
			450	7,445
			450	7,445
08/05/2025	14:18:30,910	50		7,44
			50	7,44
			50	7,44
08/05/2025	14:16:52,246	150		7,465
			150	7,465
			150	7,465
08/05/2025	14:16:16,206	850		7,465
			850	7,465
			850	7,465
08/05/2025	14:14:32,578	582		7,465
			282	7,465
			300	7,465
			582	7,465
08/05/2025	14:14:00,280	700		7,465
			700	7,465
			700	7,465
08/05/2025	14:12:58,221	3 150		7,45
			27	7,45
			3 123	7,45
			3 150	7,45
08/05/2025	14:12:47,341	850		7,455
			850	7,455
			850	7,455
08/05/2025	14:12:12,266	450		7,46
			450	7,46
			450	7,46

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 692,50
Vente: 1 694,50
Volume: 95 402
+2,54%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 19:16:16

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)