Hexatronic Group AB
- Information
- Last
- Buy
- Sell
855
734
1.99
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/08/2025 | 20:59:52.325 | 3 | 1.99 | |
| 3 | 1.99 | |||
| 3 | 1.99 | |||
| 12/08/2025 | 20:58:55.964 | 12 | 1.99 | |
| 12 | 1.99 | |||
| 12 | 1.99 | |||
| 12/08/2025 | 20:58:55.959 | 1 | 1.99 | |
| 1 | 1.99 | |||
| 1 | 1.99 | |||
| 12/08/2025 | 20:58:50.017 | 3 | 1.9845 | |
| 3 | 1.9845 | |||
| 3 | 1.9845 | |||
| 12/08/2025 | 20:58:38.852 | 2 | 1.99 | |
| 2 | 1.99 | |||
| 2 | 1.99 | |||
| 12/08/2025 | 20:58:24.059 | 17 | 1.99 | |
| 17 | 1.99 | |||
| 17 | 1.99 | |||
| 12/08/2025 | 20:55:37.524 | 1 | 1.99 | |
| 1 | 1.99 | |||
| 1 | 1.99 | |||
| 12/08/2025 | 20:55:36.319 | 1 | 1.99 | |
| 1 | 1.99 | |||
| 1 | 1.99 | |||
| 12/08/2025 | 20:55:06.130 | 1 | 1.99 | |
| 1 | 1.99 | |||
| 1 | 1.99 | |||
| 12/08/2025 | 20:55:05.129 | 5 | 1.99 | |
| 5 | 1.99 | |||
| 5 | 1.99 | |||
| 12/08/2025 | 20:54:57.376 | 2 | 1.99 | |
| 2 | 1.99 | |||
| 2 | 1.99 | |||
| 12/08/2025 | 20:54:46.717 | 6 | 1.985 | |
| 6 | 1.985 | |||
| 6 | 1.985 | |||
| 12/08/2025 | 20:54:43.295 | 1 | 1.99 | |
| 1 | 1.99 | |||
| 1 | 1.99 | |||
| 12/08/2025 | 20:54:00.929 | 6 | 1.985 | |
| 6 | 1.985 | |||
| 6 | 1.985 | |||
| 12/08/2025 | 20:52:44.759 | 251 | 1.99 | |
| 251 | 1.99 | |||
| 251 | 1.99 | |||
| 12/08/2025 | 20:52:19.710 | 2 | 1.985 | |
| 2 | 1.985 | |||
| 2 | 1.985 | |||
| 12/08/2025 | 20:51:27.714 | 1 | 1.99 | |
| 1 | 1.99 | |||
| 1 | 1.99 | |||
| 12/08/2025 | 20:50:06.197 | 3 | 1.986 | |
| 3 | 1.986 | |||
| 3 | 1.986 | |||
| 12/08/2025 | 20:49:32.907 | 50 | 1.9855 | |
| 50 | 1.9855 | |||
| 50 | 1.9855 | |||
| 12/08/2025 | 20:49:30.491 | 6 | 1.985 | |
| 6 | 1.985 | |||
| 6 | 1.985 | |||
| 12/08/2025 | 20:48:33.054 | 2 | 1.99 | |
| 2 | 1.99 | |||
| 2 | 1.99 | |||
| 12/08/2025 | 20:47:50.497 | 3 | 1.9845 | |
| 3 | 1.9845 | |||
| 3 | 1.9845 | |||
| 12/08/2025 | 20:47:19.613 | 2 | 1.9845 | |
| 2 | 1.9845 | |||
| 2 | 1.9845 | |||
| 12/08/2025 | 20:46:03.349 | 1 | 1.985 | |
| 1 | 1.985 | |||
| 1 | 1.985 | |||
| 12/08/2025 | 20:45:26.530 | 3 | 1.99 | |
| 3 | 1.99 | |||
| 3 | 1.99 | |||
| 12/08/2025 | 20:44:30.393 | 4 | 1.984 | |
| 4 | 1.984 | |||
| 4 | 1.984 | |||
| 12/08/2025 | 20:44:19.025 | 2 | 1.99 | |
| 2 | 1.99 | |||
| 2 | 1.99 | |||
| 12/08/2025 | 20:43:48.946 | 3 | 1.9845 | |
| 3 | 1.9845 | |||
| 3 | 1.9845 | |||
| 12/08/2025 | 20:43:25.004 | 3 | 1.99 | |
| 3 | 1.99 | |||
| 3 | 1.99 | |||
| 12/08/2025 | 20:43:17.257 | 1 | 1.9845 | |
| 1 | 1.9845 | |||
| 1 | 1.9845 | |||
| 12/08/2025 | 20:43:06.089 | 5 | 1.99 | |
| 5 | 1.99 | |||
| 5 | 1.99 | |||
| 12/08/2025 | 20:41:30.421 | 1 | 1.99 | |
| 1 | 1.99 | |||
| 1 | 1.99 | |||
| 12/08/2025 | 20:40:59.843 | 1 | 1.984 | |
| 1 | 1.984 | |||
| 1 | 1.984 | |||
| 12/08/2025 | 20:40:40.528 | 5 | 1.99 | |
| 5 | 1.99 | |||
| 5 | 1.99 | |||
| 12/08/2025 | 20:39:50.015 | 4 | 1.99 | |
| 4 | 1.99 | |||
| 4 | 1.99 | |||
| 12/08/2025 | 20:39:31.408 | 1 | 1.99 | |
| 1 | 1.99 | |||
| 1 | 1.99 | |||
| 12/08/2025 | 20:39:11.592 | 5 | 1.984 | |
| 5 | 1.984 | |||
| 5 | 1.984 | |||
| 12/08/2025 | 20:39:05.558 | 1 | 1.99 | |
| 1 | 1.99 | |||
| 1 | 1.99 | |||
| 12/08/2025 | 20:38:35.063 | 5 | 1.984 | |
| 5 | 1.984 | |||
| 5 | 1.984 | |||
| 12/08/2025 | 20:38:34.059 | 2 | 1.99 | |
| 2 | 1.99 | |||
| 2 | 1.99 | |||
| 12/08/2025 | 20:37:18.683 | 3 | 1.9845 | |
| 3 | 1.9845 | |||
| 3 | 1.9845 | |||
| 12/08/2025 | 20:37:04.696 | 2 | 1.99 | |
| 2 | 1.99 | |||
| 2 | 1.99 | |||
| 12/08/2025 | 20:35:00.528 | 5 | 1.99 | |
| 5 | 1.99 | |||
| 5 | 1.99 | |||
| 12/08/2025 | 20:33:12.006 | 6 | 1.984 | |
| 6 | 1.984 | |||
| 6 | 1.984 | |||
| 12/08/2025 | 20:32:16.975 | 1 | 1.984 | |
| 1 | 1.984 | |||
| 1 | 1.984 | |||
| 12/08/2025 | 20:31:41.271 | 6 | 1.9845 | |
| 6 | 1.9845 | |||
| 6 | 1.9845 | |||
| 12/08/2025 | 20:30:37.108 | 4 | 1.99 | |
| 4 | 1.99 | |||
| 4 | 1.99 | |||
| 12/08/2025 | 20:30:02.494 | 2 | 1.99 | |
| 2 | 1.99 | |||
| 2 | 1.99 | |||
| 12/08/2025 | 20:29:43.484 | 1 | 1.99 | |
| 1 | 1.99 | |||
| 1 | 1.99 | |||
| 12/08/2025 | 20:29:19.641 | 1 | 1.9845 | |
| 1 | 1.9845 | |||
| 1 | 1.9845 | |||
| 12/08/2025 | 20:28:51.668 | 2 | 1.9845 | |
| 2 | 1.9845 | |||
| 2 | 1.9845 | |||
| 12/08/2025 | 20:28:50.464 | 3 | 1.9845 | |
| 3 | 1.9845 | |||
| 3 | 1.9845 | |||
| 12/08/2025 | 20:28:36.884 | 2 | 1.99 | |
| 2 | 1.99 | |||
| 2 | 1.99 | |||
| 12/08/2025 | 20:28:01.970 | 3 | 1.9845 | |
| 3 | 1.9845 | |||
| 3 | 1.9845 | |||
| 12/08/2025 | 20:28:01.168 | 2 | 1.99 | |
| 2 | 1.99 | |||
| 2 | 1.99 | |||
| 12/08/2025 | 20:27:14.290 | 3 | 1.99 | |
| 3 | 1.99 | |||
| 3 | 1.99 | |||
| 12/08/2025 | 20:26:46.227 | 1 | 1.99 | |
| 1 | 1.99 | |||
| 1 | 1.99 | |||
| 12/08/2025 | 20:26:16.039 | 1 | 1.99 | |
| 1 | 1.99 | |||
| 1 | 1.99 | |||
| 12/08/2025 | 20:25:16.975 | 2 | 1.985 | |
| 2 | 1.985 | |||
| 2 | 1.985 | |||
| 12/08/2025 | 20:20:46.502 | 5 | 1.9855 | |
| 5 | 1.9855 | |||
| 5 | 1.9855 | |||
| 12/08/2025 | 20:20:08.373 | 2 | 1.9855 | |
| 2 | 1.9855 | |||
| 2 | 1.9855 | |||
| 12/08/2025 | 20:19:46.234 | 3 | 1.99 | |
| 3 | 1.99 | |||
| 3 | 1.99 | |||
| 12/08/2025 | 20:19:22.186 | 245 | 1.9855 | |
| 245 | 1.9855 | |||
| 245 | 1.9855 | |||
| 12/08/2025 | 20:19:18.261 | 1 | 1.9855 | |
| 1 | 1.9855 | |||
| 1 | 1.9855 | |||
| 12/08/2025 | 20:19:02.454 | 2 | 1.9855 | |
| 2 | 1.9855 | |||
| 2 | 1.9855 | |||
| 12/08/2025 | 20:17:06.063 | 2 | 1.99 | |
| 2 | 1.99 | |||
| 2 | 1.99 | |||
| 12/08/2025 | 20:16:00.589 | 1 | 1.9855 | |
| 1 | 1.9855 | |||
| 1 | 1.9855 | |||
| 12/08/2025 | 20:16:00.388 | 1 | 1.9855 | |
| 1 | 1.9855 | |||
| 1 | 1.9855 | |||
| 12/08/2025 | 20:14:43.142 | 10 | 1.985 | |
| 10 | 1.985 | |||
| 10 | 1.985 | |||
| 12/08/2025 | 20:11:42.163 | 1 | 1.99 | |
| 1 | 1.99 | |||
| 1 | 1.99 | |||
| 12/08/2025 | 20:07:54.422 | 6 | 1.99 | |
| 6 | 1.99 | |||
| 6 | 1.99 | |||
| 12/08/2025 | 20:07:48.986 | 3 | 1.986 | |
| 3 | 1.986 | |||
| 3 | 1.986 | |||
| 12/08/2025 | 20:07:23.543 | 2 | 1.99 | |
| 2 | 1.99 | |||
| 2 | 1.99 | |||
| 12/08/2025 | 20:06:27.940 | 7 | 1.99 | |
| 7 | 1.99 | |||
| 7 | 1.99 | |||
| 12/08/2025 | 20:03:18.049 | 1 | 1.99 | |
| 1 | 1.99 | |||
| 1 | 1.99 | |||
| 12/08/2025 | 20:02:56.006 | 14 | 1.9855 | |
| 14 | 1.9855 | |||
| 14 | 1.9855 | |||
| 12/08/2025 | 20:00:54.264 | 2 | 1.99 | |
| 2 | 1.99 | |||
| 2 | 1.99 | |||
| 12/08/2025 | 20:00:16.726 | 1 | 1.99 | |
| 1 | 1.99 | |||
| 1 | 1.99 | |||
| 12/08/2025 | 20:00:15.820 | 5 | 1.99 | |
| 5 | 1.99 | |||
| 5 | 1.99 | |||
| 12/08/2025 | 19:59:19.270 | 3 | 1.9845 | |
| 3 | 1.9845 | |||
| 3 | 1.9845 | |||
| 12/08/2025 | 19:59:08.512 | 3 | 1.99 | |
| 3 | 1.99 | |||
| 3 | 1.99 | |||
| 12/08/2025 | 19:58:49.999 | 3 | 1.99 | |
| 3 | 1.99 | |||
| 3 | 1.99 | |||
| 12/08/2025 | 19:58:00.394 | 27 | 1.9845 | |
| 27 | 1.9845 | |||
| 27 | 1.9845 | |||
| 12/08/2025 | 19:57:02.657 | 1 | 1.9845 | |
| 1 | 1.9845 | |||
| 1 | 1.9845 | |||
| 12/08/2025 | 19:56:51.880 | 2 | 1.99 | |
| 2 | 1.99 | |||
| 2 | 1.99 | |||
| 12/08/2025 | 19:56:51.580 | 2 | 1.99 | |
| 2 | 1.99 | |||
| 2 | 1.99 | |||
| 12/08/2025 | 19:56:06.923 | 5 | 1.9845 | |
| 5 | 1.9845 | |||
| 5 | 1.9845 | |||
| 12/08/2025 | 19:55:59.577 | 50 | 1.99 | |
| 50 | 1.99 | |||
| 50 | 1.99 | |||
| 12/08/2025 | 19:52:44.030 | 1 | 1.99 | |
| 1 | 1.99 | |||
| 1 | 1.99 | |||
| 12/08/2025 | 19:52:40.712 | 23 | 1.9845 | |
| 23 | 1.9845 | |||
| 23 | 1.9845 | |||
| 12/08/2025 | 19:51:52.739 | 3 | 1.9845 | |
| 3 | 1.9845 | |||
| 3 | 1.9845 | |||
| 12/08/2025 | 19:50:06.899 | 1 | 1.9845 | |
| 1 | 1.9845 | |||
| 1 | 1.9845 | |||
| 12/08/2025 | 19:48:53.781 | 1 | 1.99 | |
| 1 | 1.99 | |||
| 1 | 1.99 | |||
| 12/08/2025 | 19:48:36.686 | 50 | 1.9845 | |
| 50 | 1.9845 | |||
| 50 | 1.9845 | |||
| 12/08/2025 | 19:48:07.017 | 3 | 1.9845 | |
| 3 | 1.9845 | |||
| 3 | 1.9845 | |||
| 12/08/2025 | 19:47:33.619 | 11 | 1.99 | |
| 11 | 1.99 | |||
| 11 | 1.99 | |||
| 12/08/2025 | 19:47:11.601 | 51 | 1.99 | |
| 51 | 1.99 | |||
| 51 | 1.99 | |||
| 12/08/2025 | 19:46:50.374 | 3 | 1.9845 | |
| 3 | 1.9845 | |||
| 3 | 1.9845 | |||
| 12/08/2025 | 19:46:37.100 | 2 | 1.99 | |
| 2 | 1.99 | |||
| 2 | 1.99 | |||
| 12/08/2025 | 19:44:51.906 | 27 | 1.99 | |
| 27 | 1.99 | |||
| 27 | 1.99 | |||
| 12/08/2025 | 19:42:42.819 | 1 | 1.99 | |
| 1 | 1.99 | |||
| 1 | 1.99 | |||
| 12/08/2025 | 19:42:00.650 | 4 | 1.984 | |
| 4 | 1.984 | |||
| 4 | 1.984 | |||
| 12/08/2025 | 19:39:53.183 | 1 | 1.99 | |
| 1 | 1.99 | |||
| 1 | 1.99 | |||
| 12/08/2025 | 19:39:44.831 | 1 | 1.99 | |
| 1 | 1.99 | |||
| 1 | 1.99 | |||
| 12/08/2025 | 19:39:06.309 | 5 | 1.985 | |
| 5 | 1.985 | |||
| 5 | 1.985 | |||
| 12/08/2025 | 19:39:06.105 | 3 | 1.99 | |
| 3 | 1.99 | |||
| 3 | 1.99 | |||
| 12/08/2025 | 19:39:05.907 | 1 | 1.985 | |
| 1 | 1.985 | |||
| 1 | 1.985 | |||
| 12/08/2025 | 19:38:20.147 | 3 | 1.985 | |
| 3 | 1.985 | |||
| 3 | 1.985 | |||
| 12/08/2025 | 19:38:12.804 | 1 | 1.985 | |
| 1 | 1.985 | |||
| 1 | 1.985 | |||
| 12/08/2025 | 19:38:11.395 | 2 | 1.99 | |
| 2 | 1.99 | |||
| 2 | 1.99 | |||
| 12/08/2025 | 19:37:44.739 | 16 | 1.985 | |
| 16 | 1.985 | |||
| 16 | 1.985 | |||
| 12/08/2025 | 19:36:14.408 | 1 | 1.99 | |
| 1 | 1.99 | |||
| 1 | 1.99 | |||
| 12/08/2025 | 19:33:48.133 | 11 | 1.99 | |
| 11 | 1.99 | |||
| 11 | 1.99 | |||
| 12/08/2025 | 19:33:34.853 | 4 | 1.984 | |
| 4 | 1.984 | |||
| 4 | 1.984 | |||
| 12/08/2025 | 19:32:57.425 | 2 | 1.99 | |
| 2 | 1.99 | |||
| 2 | 1.99 | |||
| 12/08/2025 | 19:32:17.486 | 3 | 1.99 | |
| 3 | 1.99 | |||
| 3 | 1.99 | |||
| 12/08/2025 | 19:29:47.472 | 4 | 1.983 | |
| 4 | 1.983 | |||
| 4 | 1.983 | |||
| 12/08/2025 | 19:28:50.427 | 2 | 1.99 | |
| 2 | 1.99 | |||
| 2 | 1.99 | |||
| 12/08/2025 | 19:28:44.993 | 101 | 1.99 | |
| 101 | 1.99 | |||
| 101 | 1.99 | |||
| 12/08/2025 | 19:28:15.105 | 3 | 1.99 | |
| 3 | 1.99 | |||
| 3 | 1.99 | |||
| 12/08/2025 | 19:25:43.079 | 1 | 1.984 | |
| 1 | 1.984 | |||
| 1 | 1.984 | |||
| 12/08/2025 | 19:24:53.975 | 12 | 1.984 | |
| 12 | 1.984 | |||
| 12 | 1.984 | |||
| 12/08/2025 | 19:24:25.904 | 6 | 1.984 | |
| 6 | 1.984 | |||
| 6 | 1.984 | |||
| 12/08/2025 | 19:24:04.467 | 5 | 1.984 | |
| 5 | 1.984 | |||
| 5 | 1.984 | |||
| 12/08/2025 | 19:23:43.031 | 3 | 1.99 | |
| 3 | 1.99 | |||
| 3 | 1.99 | |||
| 12/08/2025 | 19:23:15.766 | 41 | 1.9835 | |
| 41 | 1.9835 | |||
| 41 | 1.9835 | |||
| 12/08/2025 | 19:19:11.198 | 3 | 1.99 | |
| 3 | 1.99 | |||
| 3 | 1.99 | |||
| 12/08/2025 | 19:18:59.522 | 4 | 1.983 | |
| 4 | 1.983 | |||
| 4 | 1.983 | |||
| 12/08/2025 | 19:18:58.683 | 16 | 1.99 | |
| 16 | 1.99 | |||
| 16 | 1.99 | |||
| 12/08/2025 | 19:17:20.400 | 3 | 1.983 | |
| 3 | 1.983 | |||
| 3 | 1.983 | |||
| 12/08/2025 | 19:17:14.164 | 3 | 1.99 | |
| 3 | 1.99 | |||
| 3 | 1.99 | |||
| 12/08/2025 | 19:17:06.813 | 2 | 1.983 | |
| 2 | 1.983 | |||
| 2 | 1.983 | |||
| 12/08/2025 | 19:16:36.520 | 16 | 1.99 | |
| 16 | 1.99 | |||
| 16 | 1.99 | |||
| 12/08/2025 | 19:15:20.144 | 5 | 1.99 | |
| 5 | 1.99 | |||
| 5 | 1.99 | |||
| 12/08/2025 | 19:15:20.045 | 3 | 1.983 | |
| 3 | 1.983 | |||
| 3 | 1.983 | |||
| 12/08/2025 | 19:15:16.622 | 3 | 1.99 | |
| 3 | 1.99 | |||
| 3 | 1.99 | |||
| 12/08/2025 | 19:14:51.562 | 2 | 1.99 | |
| 2 | 1.99 | |||
| 2 | 1.99 | |||
| 12/08/2025 | 19:14:46.227 | 4 | 1.99 | |
| 4 | 1.99 | |||
| 4 | 1.99 | |||
| 12/08/2025 | 19:13:34.067 | 15 | 1.99 | |
| 15 | 1.99 | |||
| 15 | 1.99 | |||
| 12/08/2025 | 19:11:05.541 | 3 | 1.983 | |
| 3 | 1.983 | |||
| 3 | 1.983 | |||
| 12/08/2025 | 19:10:05.374 | 1 | 1.99 | |
| 1 | 1.99 | |||
| 1 | 1.99 | |||
| 12/08/2025 | 19:07:08.789 | 1 | 1.99 | |
| 1 | 1.99 | |||
| 1 | 1.99 | |||
| 12/08/2025 | 19:06:03.588 | 5 | 1.99 | |
| 5 | 1.99 | |||
| 5 | 1.99 | |||
| 12/08/2025 | 19:05:21.724 | 1 | 1.983 | |
| 1 | 1.983 | |||
| 1 | 1.983 | |||
| 12/08/2025 | 19:05:05.724 | 3 | 1.99 | |
| 3 | 1.99 | |||
| 3 | 1.99 | |||
| 12/08/2025 | 19:03:27.416 | 103 | 1.983 | |
| 103 | 1.983 | |||
| 103 | 1.983 | |||
| 12/08/2025 | 19:01:34.099 | 5 | 1.998 | |
| 5 | 1.998 | |||
| 5 | 1.998 | |||
| 12/08/2025 | 19:01:31.309 | 28 | 1.998 | |
| 28 | 1.998 | |||
| 28 | 1.998 | |||
| 12/08/2025 | 19:01:20.717 | 3 | 1.983 | |
| 3 | 1.983 | |||
| 3 | 1.983 | |||
| 12/08/2025 | 19:01:04.917 | 6 | 1.998 | |
| 6 | 1.998 | |||
| 6 | 1.998 | |||
| 12/08/2025 | 19:00:33.530 | 2 | 1.998 | |
| 2 | 1.998 | |||
| 2 | 1.998 | |||
| 12/08/2025 | 19:00:33.231 | 2 | 1.983 | |
| 2 | 1.983 | |||
| 2 | 1.983 | |||
| 12/08/2025 | 18:58:32.986 | 1 | 1.9835 | |
| 1 | 1.9835 | |||
| 1 | 1.9835 | |||
| 12/08/2025 | 18:58:04.908 | 11 | 1.999 | |
| 11 | 1.999 | |||
| 11 | 1.999 | |||
| 12/08/2025 | 18:56:16.926 | 6 | 1.999 | |
| 6 | 1.999 | |||
| 6 | 1.999 | |||
| 12/08/2025 | 18:53:18.892 | 3 | 1.984 | |
| 3 | 1.984 | |||
| 3 | 1.984 | |||
| 12/08/2025 | 18:52:58.758 | 3 | 1.999 | |
| 3 | 1.999 | |||
| 3 | 1.999 | |||
| 12/08/2025 | 18:52:17.209 | 10 | 1.999 | |
| 10 | 1.999 | |||
| 10 | 1.999 | |||
| 12/08/2025 | 18:51:55.380 | 2 | 1.999 | |
| 2 | 1.999 | |||
| 2 | 1.999 | |||
| 12/08/2025 | 18:51:46.721 | 80 | 1.999 | |
| 80 | 1.999 | |||
| 80 | 1.999 | |||
| 12/08/2025 | 18:51:24.378 | 2 | 1.9985 | |
| 2 | 1.9985 | |||
| 2 | 1.9985 | |||
| 12/08/2025 | 18:50:44.803 | 1 | 1.998 | |
| 1 | 1.998 | |||
| 1 | 1.998 | |||
| 12/08/2025 | 18:49:59.922 | 2 | 1.984 | |
| 2 | 1.984 | |||
| 2 | 1.984 | |||
| 12/08/2025 | 18:49:20.883 | 18 | 1.984 | |
| 18 | 1.984 | |||
| 18 | 1.984 | |||
| 12/08/2025 | 18:47:45.400 | 1 | 1.9985 | |
| 1 | 1.9985 | |||
| 1 | 1.9985 | |||
| 12/08/2025 | 18:47:08.671 | 6 | 1.9835 | |
| 6 | 1.9835 | |||
| 6 | 1.9835 | |||
| 12/08/2025 | 18:45:17.195 | 1 | 1.983 | |
| 1 | 1.983 | |||
| 1 | 1.983 | |||
| 12/08/2025 | 18:44:19.955 | 1 | 1.9835 | |
| 1 | 1.9835 | |||
| 1 | 1.9835 | |||
| 12/08/2025 | 18:40:40.653 | 3 | 1.9835 | |
| 3 | 1.9835 | |||
| 3 | 1.9835 | |||
| 12/08/2025 | 18:37:54.218 | 2 | 1.9985 | |
| 2 | 1.9985 | |||
| 2 | 1.9985 | |||
| 12/08/2025 | 18:37:50.597 | 3 | 1.9835 | |
| 3 | 1.9835 | |||
| 3 | 1.9835 | |||
| 12/08/2025 | 18:37:32.590 | 3 | 1.9985 | |
| 3 | 1.9985 | |||
| 3 | 1.9985 | |||
| 12/08/2025 | 18:37:13.364 | 2 | 1.9985 | |
| 2 | 1.9985 | |||
| 2 | 1.9985 | |||
| 12/08/2025 | 18:36:32.328 | 1 | 1.998 | |
| 1 | 1.998 | |||
| 1 | 1.998 | |||
| 12/08/2025 | 18:35:49.356 | 2 | 1.998 | |
| 2 | 1.998 | |||
| 2 | 1.998 | |||
| 12/08/2025 | 18:35:48.655 | 3 | 1.983 | |
| 3 | 1.983 | |||
| 3 | 1.983 | |||
| 12/08/2025 | 18:35:28.535 | 1 | 1.998 | |
| 1 | 1.998 | |||
| 1 | 1.998 | |||
| 12/08/2025 | 18:34:51.108 | 3 | 1.998 | |
| 3 | 1.998 | |||
| 3 | 1.998 | |||
| 12/08/2025 | 18:34:39.639 | 3 | 1.998 | |
| 3 | 1.998 | |||
| 3 | 1.998 | |||
| 12/08/2025 | 18:34:25.757 | 1 | 1.983 | |
| 1 | 1.983 | |||
| 1 | 1.983 | |||
| 12/08/2025 | 18:34:03.626 | 1 | 1.983 | |
| 1 | 1.983 | |||
| 1 | 1.983 | |||
| 12/08/2025 | 18:33:46.723 | 32 | 1.983 | |
| 32 | 1.983 | |||
| 32 | 1.983 | |||
| 12/08/2025 | 18:33:46.421 | 1 | 1.983 | |
| 1 | 1.983 | |||
| 1 | 1.983 | |||
| 12/08/2025 | 18:33:12.819 | 1 | 1.998 | |
| 1 | 1.998 | |||
| 1 | 1.998 | |||
| 12/08/2025 | 18:33:10.600 | 1 | 1.983 | |
| 1 | 1.983 | |||
| 1 | 1.983 | |||
| 12/08/2025 | 18:32:57.322 | 2 | 1.998 | |
| 2 | 1.998 | |||
| 2 | 1.998 | |||
| 12/08/2025 | 18:32:28.746 | 16 | 1.998 | |
| 16 | 1.998 | |||
| 16 | 1.998 | |||
| 12/08/2025 | 18:32:18.187 | 3 | 1.998 | |
| 3 | 1.998 | |||
| 3 | 1.998 | |||
| 12/08/2025 | 18:31:50.517 | 3 | 1.983 | |
| 3 | 1.983 | |||
| 3 | 1.983 | |||
| 12/08/2025 | 18:31:28.988 | 10 | 1.998 | |
| 10 | 1.998 | |||
| 10 | 1.998 | |||
| 12/08/2025 | 18:31:05.447 | 1 | 1.9975 | |
| 1 | 1.9975 | |||
| 1 | 1.9975 | |||
| 12/08/2025 | 18:31:04.135 | 11 | 1.9825 | |
| 11 | 1.9825 | |||
| 11 | 1.9825 | |||
| 12/08/2025 | 18:30:47.327 | 2 | 1.9825 | |
| 2 | 1.9825 | |||
| 2 | 1.9825 | |||
| 12/08/2025 | 18:29:45.358 | 51 | 1.9975 | |
| 51 | 1.9975 | |||
| 51 | 1.9975 | |||
| 12/08/2025 | 18:29:18.592 | 26 | 1.998 | |
| 26 | 1.998 | |||
| 26 | 1.998 | |||
| 12/08/2025 | 18:28:49.307 | 4 | 1.983 | |
| 4 | 1.983 | |||
| 4 | 1.983 | |||
| 12/08/2025 | 18:28:31.793 | 2 | 1.998 | |
| 2 | 1.998 | |||
| 2 | 1.998 | |||
| 12/08/2025 | 18:28:16.995 | 5 | 1.998 | |
| 5 | 1.998 | |||
| 5 | 1.998 | |||
| 12/08/2025 | 18:27:52.941 | 151 | 1.998 | |
| 151 | 1.998 | |||
| 151 | 1.998 | |||
| 12/08/2025 | 18:26:34.048 | 1 | 1.9975 | |
| 1 | 1.9975 | |||
| 1 | 1.9975 | |||
| 12/08/2025 | 18:26:13.527 | 6 | 1.9825 | |
| 6 | 1.9825 | |||
| 6 | 1.9825 | |||
| 12/08/2025 | 18:23:31.624 | 2 | 1.998 | |
| 2 | 1.998 | |||
| 2 | 1.998 | |||
| 12/08/2025 | 18:22:40.807 | 1 | 1.998 | |
| 1 | 1.998 | |||
| 1 | 1.998 | |||
| 12/08/2025 | 18:19:19.145 | 3 | 1.9825 | |
| 3 | 1.9825 | |||
| 3 | 1.9825 | |||
| 12/08/2025 | 18:19:12.404 | 6 | 1.9975 | |
| 6 | 1.9975 | |||
| 6 | 1.9975 | |||
| 12/08/2025 | 18:19:09.288 | 2 | 1.9975 | |
| 2 | 1.9975 | |||
| 2 | 1.9975 | |||
| 12/08/2025 | 18:16:18.440 | 2 | 1.9975 | |
| 2 | 1.9975 | |||
| 2 | 1.9975 | |||
| 12/08/2025 | 18:15:48.949 | 3 | 1.9825 | |
| 3 | 1.9825 | |||
| 3 | 1.9825 | |||
| 12/08/2025 | 18:15:47.140 | 3 | 1.9975 | |
| 3 | 1.9975 | |||
| 3 | 1.9975 | |||
| 12/08/2025 | 18:15:16.246 | 3 | 1.997 | |
| 3 | 1.997 | |||
| 3 | 1.997 | |||
| 12/08/2025 | 18:14:53.409 | 8 | 1.997 | |
| 8 | 1.997 | |||
| 8 | 1.997 | |||
| 12/08/2025 | 18:13:58.166 | 750 | 1.9975 | |
| 150 | 1.9975 | |||
| 750 | 1.9975 | |||
| 600 | 1.9975 | |||
| 12/08/2025 | 18:12:58.289 | 3 | 1.997 | |
| 3 | 1.997 | |||
| 3 | 1.997 | |||
| 12/08/2025 | 18:12:43.795 | 1 | 1.997 | |
| 1 | 1.997 | |||
| 1 | 1.997 | |||
| 12/08/2025 | 18:12:23.164 | 3 | 1.997 | |
| 3 | 1.997 | |||
| 3 | 1.997 | |||
| 12/08/2025 | 18:11:58.310 | 17 | 1.982 | |
| 17 | 1.982 | |||
| 17 | 1.982 | |||
| 12/08/2025 | 18:11:48.957 | 1 | 1.997 | |
| 1 | 1.997 | |||
| 1 | 1.997 | |||
| 12/08/2025 | 18:11:41.823 | 1 | 1.982 | |
| 1 | 1.982 | |||
| 1 | 1.982 | |||
| 12/08/2025 | 18:11:18.883 | 3 | 1.9825 | |
| 3 | 1.9825 | |||
| 3 | 1.9825 | |||
| 12/08/2025 | 18:11:13.051 | 10 | 1.9975 | |
| 10 | 1.9975 | |||
| 10 | 1.9975 | |||
| 12/08/2025 | 18:10:10.960 | 1 | 1.9825 | |
| 1 | 1.9825 | |||
| 1 | 1.9825 | |||
| 12/08/2025 | 18:09:37.946 | 1 | 1.998 | |
| 1 | 1.998 | |||
| 1 | 1.998 | |||
| 12/08/2025 | 18:09:10.662 | 1 | 1.998 | |
| 1 | 1.998 | |||
| 1 | 1.998 | |||
| 12/08/2025 | 18:09:10.058 | 5 | 1.998 | |
| 5 | 1.998 | |||
| 5 | 1.998 | |||
| 12/08/2025 | 18:08:19.854 | 1 | 1.998 | |
| 1 | 1.998 | |||
| 1 | 1.998 | |||
| 12/08/2025 | 18:07:38.787 | 1 | 1.982 | |
| 1 | 1.982 | |||
| 1 | 1.982 | |||
| 12/08/2025 | 18:06:33.975 | 5 | 1.983 | |
| 5 | 1.983 | |||
| 5 | 1.983 | |||
| 12/08/2025 | 18:05:49.297 | 3 | 1.998 | |
| 3 | 1.998 | |||
| 3 | 1.998 | |||
| 12/08/2025 | 18:05:31.796 | 1 | 1.9975 | |
| 1 | 1.9975 | |||
| 1 | 1.9975 | |||
| 12/08/2025 | 18:04:26.679 | 3 | 1.983 | |
| 3 | 1.983 | |||
| 3 | 1.983 | |||
| 12/08/2025 | 18:04:20.743 | 3 | 1.998 | |
| 3 | 1.998 | |||
| 3 | 1.998 | |||
| 12/08/2025 | 18:03:54.885 | 3 | 1.998 | |
| 3 | 1.998 | |||
| 3 | 1.998 | |||
| 12/08/2025 | 18:02:39.225 | 11 | 1.983 | |
| 11 | 1.983 | |||
| 11 | 1.983 | |||
| 12/08/2025 | 18:01:48.318 | 1 | 1.998 | |
| 1 | 1.998 | |||
| 1 | 1.998 | |||
| 12/08/2025 | 18:01:32.827 | 3 | 1.998 | |
| 3 | 1.998 | |||
| 3 | 1.998 | |||
| 12/08/2025 | 18:01:26.689 | 3 | 1.983 | |
| 3 | 1.983 | |||
| 3 | 1.983 | |||
| 12/08/2025 | 18:00:52.789 | 1 | 1.998 | |
| 1 | 1.998 | |||
| 1 | 1.998 | |||
| 12/08/2025 | 18:00:15.443 | 3 | 1.998 | |
| 3 | 1.998 | |||
| 3 | 1.998 | |||
| 12/08/2025 | 17:59:50.384 | 1 | 1.984 | |
| 1 | 1.984 | |||
| 1 | 1.984 | |||
| 12/08/2025 | 17:58:38.430 | 6 | 1.9985 | |
| 6 | 1.9985 | |||
| 6 | 1.9985 | |||
| 12/08/2025 | 17:58:04.322 | 1 | 1.998 | |
| 1 | 1.998 | |||
| 1 | 1.998 | |||
| 12/08/2025 | 17:57:24.659 | 1 | 1.9985 | |
| 1 | 1.9985 | |||
| 1 | 1.9985 | |||
| 12/08/2025 | 17:57:00.332 | 1 | 1.9985 | |
| 1 | 1.9985 | |||
| 1 | 1.9985 | |||
| 12/08/2025 | 17:56:48.748 | 4 | 1.983 | |
| 4 | 1.983 | |||
| 4 | 1.983 | |||
| 12/08/2025 | 17:56:31.644 | 1 | 1.998 | |
| 1 | 1.998 | |||
| 1 | 1.998 | |||
| 12/08/2025 | 17:56:20.881 | 8 | 1.998 | |
| 8 | 1.998 | |||
| 8 | 1.998 | |||
| 12/08/2025 | 17:56:16.249 | 3 | 1.998 | |
| 3 | 1.998 | |||
| 3 | 1.998 | |||
| 12/08/2025 | 17:56:14.938 | 11 | 1.998 | |
| 11 | 1.998 | |||
| 11 | 1.998 | |||
| 12/08/2025 | 17:56:13.027 | 61 | 1.983 | |
| 61 | 1.983 | |||
| 61 | 1.983 | |||
| 12/08/2025 | 17:55:51.084 | 1 | 1.9975 | |
| 1 | 1.9975 | |||
| 1 | 1.9975 | |||
| 12/08/2025 | 17:55:35.899 | 3 | 1.9975 | |
| 3 | 1.9975 | |||
| 3 | 1.9975 | |||
| 12/08/2025 | 17:54:57.048 | 5 | 1.997 | |
| 5 | 1.997 | |||
| 5 | 1.997 | |||
| 12/08/2025 | 17:54:51.410 | 1 | 1.997 | |
| 1 | 1.997 | |||
| 1 | 1.997 | |||
| 12/08/2025 | 17:54:50.207 | 3 | 1.982 | |
| 3 | 1.982 | |||
| 3 | 1.982 | |||
| 12/08/2025 | 17:54:33.492 | 51 | 1.997 | |
| 51 | 1.997 | |||
| 51 | 1.997 | |||
| 12/08/2025 | 17:54:24.437 | 33 | 1.982 | |
| 33 | 1.982 | |||
| 33 | 1.982 | |||
| 12/08/2025 | 17:54:04.911 | 1 | 1.997 | |
| 1 | 1.997 | |||
| 1 | 1.997 | |||
| 12/08/2025 | 17:53:49.417 | 2 | 1.997 | |
| 2 | 1.997 | |||
| 2 | 1.997 | |||
| 12/08/2025 | 17:53:16.107 | 2 | 1.9965 | |
| 2 | 1.9965 | |||
| 2 | 1.9965 | |||
| 12/08/2025 | 17:52:09.607 | 1 | 1.997 | |
| 1 | 1.997 | |||
| 1 | 1.997 | |||
| 12/08/2025 | 17:50:49.116 | 3 | 1.9825 | |
| 3 | 1.9825 | |||
| 3 | 1.9825 | |||
| 12/08/2025 | 17:50:40.464 | 1 | 1.997 | |
| 1 | 1.997 | |||
| 1 | 1.997 | |||
| 12/08/2025 | 17:50:00.836 | 1 | 1.997 | |
| 1 | 1.997 | |||
| 1 | 1.997 | |||
| 12/08/2025 | 17:48:29.095 | 2 | 1.9965 | |
| 2 | 1.9965 | |||
| 2 | 1.9965 | |||
| 12/08/2025 | 17:47:43.901 | 1 | 1.982 | |
| 1 | 1.982 | |||
| 1 | 1.982 | |||
| 12/08/2025 | 17:46:50.192 | 2 | 1.997 | |
| 2 | 1.997 | |||
| 2 | 1.997 | |||
| 12/08/2025 | 17:46:47.273 | 1 | 1.997 | |
| 1 | 1.997 | |||
| 1 | 1.997 | |||
| 12/08/2025 | 17:45:51.346 | 6 | 1.9965 | |
| 6 | 1.9965 | |||
| 6 | 1.9965 | |||
| 12/08/2025 | 17:45:36.657 | 1 | 1.9965 | |
| 1 | 1.9965 | |||
| 1 | 1.9965 | |||
| 12/08/2025 | 17:44:19.179 | 3 | 1.9815 | |
| 3 | 1.9815 | |||
| 3 | 1.9815 | |||
| 12/08/2025 | 17:44:13.043 | 3 | 1.996 | |
| 3 | 1.996 | |||
| 3 | 1.996 | |||
| 12/08/2025 | 17:43:42.163 | 5 | 1.981 | |
| 5 | 1.981 | |||
| 5 | 1.981 | |||
| 12/08/2025 | 17:43:23.445 | 2 | 1.9965 | |
| 2 | 1.9965 | |||
| 2 | 1.9965 | |||
| 12/08/2025 | 17:43:03.720 | 1 | 1.997 | |
| 1 | 1.997 | |||
| 1 | 1.997 | |||
| 12/08/2025 | 17:42:55.678 | 3 | 1.9965 | |
| 3 | 1.9965 | |||
| 3 | 1.9965 | |||
| 12/08/2025 | 17:39:45.466 | 1 | 1.9965 | |
| 1 | 1.9965 | |||
| 1 | 1.9965 | |||
| 12/08/2025 | 17:39:11.679 | 6 | 1.9815 | |
| 6 | 1.9815 | |||
| 6 | 1.9815 | |||
| 12/08/2025 | 17:38:30.127 | 3 | 1.9815 | |
| 3 | 1.9815 | |||
| 3 | 1.9815 | |||
| 12/08/2025 | 17:36:48.629 | 3 | 1.981 | |
| 3 | 1.981 | |||
| 3 | 1.981 | |||
| 12/08/2025 | 17:36:44.206 | 26 | 1.9955 | |
| 26 | 1.9955 | |||
| 26 | 1.9955 | |||
| 12/08/2025 | 17:35:42.232 | 20 | 1.996 | |
| 20 | 1.996 | |||
| 20 | 1.996 | |||
| 12/08/2025 | 17:35:10.333 | 5 | 1.9965 | |
| 5 | 1.9965 | |||
| 5 | 1.9965 | |||
| 12/08/2025 | 17:34:46.388 | 2 | 1.997 | |
| 2 | 1.997 | |||
| 2 | 1.997 | |||
| 12/08/2025 | 17:34:08.963 | 3 | 1.9975 | |
| 3 | 1.9975 | |||
| 3 | 1.9975 | |||
| 12/08/2025 | 17:33:59.403 | 1 | 1.997 | |
| 1 | 1.997 | |||
| 1 | 1.997 | |||
| 12/08/2025 | 17:33:21.573 | 5 | 1.982 | |
| 5 | 1.982 | |||
| 5 | 1.982 | |||
| 12/08/2025 | 17:32:43.535 | 1 | 1.997 | |
| 1 | 1.997 | |||
| 1 | 1.997 | |||
| 12/08/2025 | 17:32:10.232 | 9 | 1.982 | |
| 9 | 1.982 | |||
| 9 | 1.982 | |||
| 12/08/2025 | 17:31:56.452 | 5 | 1.9825 | |
| 5 | 1.9825 | |||
| 5 | 1.9825 | |||
| 12/08/2025 | 17:31:55.345 | 2 | 1.9825 | |
| 2 | 1.9825 | |||
| 2 | 1.9825 | |||
| 12/08/2025 | 17:31:22.637 | 5 | 1.998 | |
| 5 | 1.998 | |||
| 5 | 1.998 | |||
| 12/08/2025 | 17:31:19.320 | 3 | 1.983 | |
| 3 | 1.983 | |||
| 3 | 1.983 | |||
| 12/08/2025 | 17:30:51.245 | 1 | 1.998 | |
| 1 | 1.998 | |||
| 1 | 1.998 | |||
| 12/08/2025 | 17:30:50.440 | 10 | 1.998 | |
| 10 | 1.998 | |||
| 10 | 1.998 | |||
| 12/08/2025 | 17:29:39.722 | 5 | 2.023 | |
| 5 | 2.023 | |||
| 5 | 2.023 | |||
| 12/08/2025 | 17:29:31.870 | 4 | 2.023 | |
| 4 | 2.023 | |||
| 4 | 2.023 | |||
| 12/08/2025 | 17:29:21.516 | 5 | 2.023 | |
| 5 | 2.023 | |||
| 5 | 2.023 | |||
| 12/08/2025 | 17:28:32.613 | 3 | 2.023 | |
| 3 | 2.023 | |||
| 3 | 2.023 | |||
| 12/08/2025 | 17:28:19.528 | 3 | 1.9805 | |
| 3 | 1.9805 | |||
| 3 | 1.9805 | |||
| 12/08/2025 | 17:27:51.864 | 50 | 2.023 | |
| 50 | 2.023 | |||
| 50 | 2.023 | |||
| 12/08/2025 | 17:26:34.692 | 23 | 1.9705 | |
| 23 | 1.9705 | |||
| 23 | 1.9705 | |||
| 12/08/2025 | 17:25:36.629 | 1 | 2.023 | |
| 1 | 2.023 | |||
| 1 | 2.023 | |||
| 12/08/2025 | 17:24:23.100 | 2 | 2.00 | |
| 2 | 2.00 | |||
| 2 | 2.00 | |||
| 12/08/2025 | 17:23:08.549 | 5 | 2.003 | |
| 5 | 2.003 | |||
| 5 | 2.003 | |||
| 12/08/2025 | 17:23:01.607 | 1 | 1.986 | |
| 1 | 1.986 | |||
| 1 | 1.986 | |||
| 12/08/2025 | 17:20:28.855 | 3 | 1.984 | |
| 3 | 1.984 | |||
| 3 | 1.984 | |||
| 12/08/2025 | 17:18:52.664 | 1 | 1.984 | |
| 1 | 1.984 | |||
| 1 | 1.984 | |||
| 12/08/2025 | 17:18:08.189 | 48 | 1.982 | |
| 48 | 1.982 | |||
| 48 | 1.982 | |||
| 12/08/2025 | 17:17:38.701 | 11 | 1.999 | |
| 11 | 1.999 | |||
| 11 | 1.999 | |||
| 12/08/2025 | 17:17:14.549 | 1 | 1.999 | |
| 1 | 1.999 | |||
| 1 | 1.999 | |||
| 12/08/2025 | 17:17:11.132 | 1 | 1.999 | |
| 1 | 1.999 | |||
| 1 | 1.999 | |||
| 12/08/2025 | 17:16:43.668 | 2 | 1.999 | |
| 2 | 1.999 | |||
| 2 | 1.999 | |||
| 12/08/2025 | 17:16:38.330 | 7 | 1.982 | |
| 7 | 1.982 | |||
| 7 | 1.982 | |||
| 12/08/2025 | 17:16:33.001 | 1 | 1.982 | |
| 1 | 1.982 | |||
| 1 | 1.982 | |||
| 12/08/2025 | 17:15:22.883 | 1 | 1.999 | |
| 1 | 1.999 | |||
| 1 | 1.999 | |||
| 12/08/2025 | 17:11:19.399 | 3 | 1.977 | |
| 3 | 1.977 | |||
| 3 | 1.977 | |||
| 12/08/2025 | 17:11:02.802 | 6 | 1.993 | |
| 6 | 1.993 | |||
| 6 | 1.993 | |||
| 12/08/2025 | 17:10:03.368 | 2 | 1.99 | |
| 2 | 1.99 | |||
| 2 | 1.99 | |||
| 12/08/2025 | 17:09:21.011 | 2 | 1.992 | |
| 2 | 1.992 | |||
| 2 | 1.992 | |||
| 12/08/2025 | 17:09:09.944 | 4 | 1.992 | |
| 4 | 1.992 | |||
| 4 | 1.992 | |||
| 12/08/2025 | 17:08:54.660 | 50 | 1.9925 | |
| 50 | 1.9925 | |||
| 50 | 1.9925 | |||
| 12/08/2025 | 17:08:15.433 | 2 | 1.993 | |
| 2 | 1.993 | |||
| 2 | 1.993 | |||
| 12/08/2025 | 17:07:39.622 | 6 | 1.9755 | |
| 6 | 1.9755 | |||
| 6 | 1.9755 | |||
| 12/08/2025 | 17:06:38.563 | 1 | 1.993 | |
| 1 | 1.993 | |||
| 1 | 1.993 | |||
| 12/08/2025 | 17:06:37.164 | 5 | 1.993 | |
| 5 | 1.993 | |||
| 5 | 1.993 | |||
| 12/08/2025 | 17:05:16.076 | 5 | 1.976 | |
| 5 | 1.976 | |||
| 5 | 1.976 | |||
| 12/08/2025 | 17:03:59.711 | 100 | 1.977 | |
| 100 | 1.977 | |||
| 100 | 1.977 | |||
| 12/08/2025 | 17:02:49.302 | 3 | 1.975 | |
| 3 | 1.975 | |||
| 3 | 1.975 | |||
| 12/08/2025 | 17:02:44.874 | 1 | 1.9925 | |
| 1 | 1.9925 | |||
| 1 | 1.9925 | |||
| 12/08/2025 | 17:02:43.566 | 25 | 1.9925 | |
| 25 | 1.9925 | |||
| 25 | 1.9925 | |||
| 12/08/2025 | 17:02:11.870 | 1 | 1.9925 | |
| 1 | 1.9925 | |||
| 1 | 1.9925 | |||
| 12/08/2025 | 17:02:10.766 | 50 | 1.9925 | |
| 50 | 1.9925 | |||
| 50 | 1.9925 | |||
| 12/08/2025 | 17:01:25.489 | 1 | 1.993 | |
| 1 | 1.993 | |||
| 1 | 1.993 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 566.50
Ask: 1 572.00
Turnover: 125 728 TEUR -
SAP SE
Bid: 236.25 / Ask: 236.75
Turnover: 57 266 TEUR -
Nvidia Corp.
Bid: 156.86 / Ask: 156.94
Turnover: 55 029 TEUR -
Siemens Energy AG
Bid: 103.60 / Ask: 104.00
Turnover: 31 785 TEUR -
Commerzbank AG
Bid: 36.36 / Ask: 36.50
Turnover: 21 797 TEUR
Realtime Quotes
Last Update:
12/08/2025 @ 22:00:00
Last Update:
12/08/2025 @ 22:00:00