Rheinmetall AG
- Information
- Last
- Buy
- Sell
2250
1203
1612.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 09:47:00.404 | 10 | 1 612.00 | |
| 10 | 1 612.00 | |||
| 10 | 1 612.00 | |||
| 13/05/2025 | 09:46:28.096 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 13/05/2025 | 09:46:26.020 | 5 | 1 612.50 | |
| 5 | 1 612.50 | |||
| 5 | 1 612.50 | |||
| 13/05/2025 | 09:46:25.582 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 13/05/2025 | 09:46:19.496 | 3 | 1 612.50 | |
| 3 | 1 612.50 | |||
| 3 | 1 612.50 | |||
| 13/05/2025 | 09:46:16.722 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 13/05/2025 | 09:46:06.155 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 13/05/2025 | 09:46:00.446 | 15 | 1 613.00 | |
| 15 | 1 613.00 | |||
| 15 | 1 613.00 | |||
| 13/05/2025 | 09:45:52.090 | 6 | 1 612.50 | |
| 6 | 1 612.50 | |||
| 6 | 1 612.50 | |||
| 13/05/2025 | 09:45:49.447 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 09:45:45.819 | 5 | 1 612.50 | |
| 5 | 1 612.50 | |||
| 5 | 1 612.50 | |||
| 13/05/2025 | 09:45:43.719 | 12 | 1 612.00 | |
| 10 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 12 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 09:45:02.294 | 50 | 1 613.00 | |
| 50 | 1 613.00 | |||
| 50 | 1 613.00 | |||
| 13/05/2025 | 09:44:55.136 | 10 | 1 612.50 | |
| 10 | 1 612.50 | |||
| 10 | 1 612.50 | |||
| 13/05/2025 | 09:44:53.321 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 09:44:51.989 | 7 | 1 612.50 | |
| 7 | 1 612.50 | |||
| 7 | 1 612.50 | |||
| 13/05/2025 | 09:44:45.749 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 13/05/2025 | 09:44:38.900 | 3 | 1 612.50 | |
| 3 | 1 612.50 | |||
| 3 | 1 612.50 | |||
| 13/05/2025 | 09:44:37.037 | 12 | 1 611.00 | |
| 12 | 1 611.00 | |||
| 12 | 1 611.00 | |||
| 13/05/2025 | 09:44:30.732 | 7 | 1 611.00 | |
| 7 | 1 611.00 | |||
| 7 | 1 611.00 | |||
| 13/05/2025 | 09:44:26.623 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 13/05/2025 | 09:44:10.624 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 13/05/2025 | 09:43:50.555 | 15 | 1 610.50 | |
| 15 | 1 610.50 | |||
| 15 | 1 610.50 | |||
| 13/05/2025 | 09:43:38.161 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 13/05/2025 | 09:43:36.679 | 6 | 1 611.00 | |
| 6 | 1 611.00 | |||
| 6 | 1 611.00 | |||
| 13/05/2025 | 09:43:35.366 | 30 | 1 611.00 | |
| 30 | 1 611.00 | |||
| 30 | 1 611.00 | |||
| 13/05/2025 | 09:43:35.050 | 8 | 1 611.00 | |
| 8 | 1 611.00 | |||
| 8 | 1 611.00 | |||
| 13/05/2025 | 09:43:24.862 | 2 | 1 611.50 | |
| 2 | 1 611.50 | |||
| 2 | 1 611.50 | |||
| 13/05/2025 | 09:43:11.062 | 3 | 1 611.00 | |
| 3 | 1 611.00 | |||
| 3 | 1 611.00 | |||
| 13/05/2025 | 09:42:52.822 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 13/05/2025 | 09:42:43.671 | 5 | 1 612.00 | |
| 5 | 1 612.00 | |||
| 5 | 1 612.00 | |||
| 13/05/2025 | 09:42:32.497 | 40 | 1 612.50 | |
| 40 | 1 612.50 | |||
| 20 | 1 612.50 | |||
| 20 | 1 612.50 | |||
| 13/05/2025 | 09:42:31.569 | 3 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 3 | 1 612.00 | |||
| 13/05/2025 | 09:42:30.069 | 63 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 24 | 1 612.50 | |||
| 42 | 1 612.50 | |||
| 8 | 1 612.50 | |||
| 21 | 1 612.50 | |||
| 30 | 1 612.50 | |||
| 13/05/2025 | 09:42:04.345 | 50 | 1 612.50 | |
| 50 | 1 612.50 | |||
| 50 | 1 612.50 | |||
| 13/05/2025 | 09:42:02.562 | 15 | 1 611.50 | |
| 15 | 1 611.50 | |||
| 15 | 1 611.50 | |||
| 13/05/2025 | 09:41:59.785 | 10 | 1 611.50 | |
| 10 | 1 611.50 | |||
| 10 | 1 611.50 | |||
| 13/05/2025 | 09:41:56.551 | 40 | 1 612.00 | |
| 40 | 1 612.00 | |||
| 40 | 1 612.00 | |||
| 13/05/2025 | 09:41:45.575 | 50 | 1 612.00 | |
| 50 | 1 612.00 | |||
| 50 | 1 612.00 | |||
| 13/05/2025 | 09:41:43.643 | 47 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 30 | 1 612.50 | |||
| 41 | 1 612.50 | |||
| 5 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 4 | 1 612.50 | |||
| 12 | 1 612.50 | |||
| 13/05/2025 | 09:41:21.620 | 50 | 1 612.00 | |
| 50 | 1 612.00 | |||
| 50 | 1 612.00 | |||
| 13/05/2025 | 09:41:18.759 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 13/05/2025 | 09:41:18.382 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 13/05/2025 | 09:41:15.613 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 13/05/2025 | 09:41:11.184 | 3 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 3 | 1 612.00 | |||
| 13/05/2025 | 09:40:56.725 | 3 | 1 615.00 | |
| 3 | 1 615.00 | |||
| 3 | 1 615.00 | |||
| 13/05/2025 | 09:40:56.524 | 3 | 1 615.00 | |
| 3 | 1 615.00 | |||
| 3 | 1 615.00 | |||
| 13/05/2025 | 09:40:53.490 | 3 | 1 613.00 | |
| 3 | 1 613.00 | |||
| 3 | 1 613.00 | |||
| 13/05/2025 | 09:40:48.601 | 4 | 1 612.00 | |
| 4 | 1 612.00 | |||
| 4 | 1 612.00 | |||
| 13/05/2025 | 09:40:32.416 | 30 | 1 611.50 | |
| 30 | 1 611.50 | |||
| 30 | 1 611.50 | |||
| 13/05/2025 | 09:40:31.731 | 24 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 23 | 1 611.50 | |||
| 23 | 1 611.50 | |||
| 13/05/2025 | 09:39:58.583 | 50 | 1 611.00 | |
| 50 | 1 611.00 | |||
| 50 | 1 611.00 | |||
| 13/05/2025 | 09:39:58.076 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 13/05/2025 | 09:39:50.516 | 40 | 1 611.00 | |
| 40 | 1 611.00 | |||
| 40 | 1 611.00 | |||
| 13/05/2025 | 09:39:48.207 | 2 | 1 611.00 | |
| 2 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 13/05/2025 | 09:39:46.099 | 2 | 1 611.00 | |
| 2 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 13/05/2025 | 09:39:41.809 | 10 | 1 611.50 | |
| 10 | 1 611.50 | |||
| 10 | 1 611.50 | |||
| 13/05/2025 | 09:39:41.475 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 13/05/2025 | 09:39:40.948 | 4 | 1 611.50 | |
| 4 | 1 611.50 | |||
| 4 | 1 611.50 | |||
| 13/05/2025 | 09:39:34.838 | 3 | 1 610.00 | |
| 3 | 1 610.00 | |||
| 3 | 1 610.00 | |||
| 13/05/2025 | 09:39:32.649 | 2 | 1 609.00 | |
| 2 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 13/05/2025 | 09:39:25.691 | 4 | 1 607.50 | |
| 4 | 1 607.50 | |||
| 4 | 1 607.50 | |||
| 13/05/2025 | 09:39:23.830 | 20 | 1 606.50 | |
| 20 | 1 606.50 | |||
| 20 | 1 606.50 | |||
| 13/05/2025 | 09:39:22.888 | 2 | 1 607.50 | |
| 2 | 1 607.50 | |||
| 2 | 1 607.50 | |||
| 13/05/2025 | 09:39:06.088 | 50 | 1 605.50 | |
| 50 | 1 605.50 | |||
| 50 | 1 605.50 | |||
| 13/05/2025 | 09:39:02.881 | 3 | 1 605.50 | |
| 3 | 1 605.50 | |||
| 3 | 1 605.50 | |||
| 13/05/2025 | 09:38:52.835 | 10 | 1 605.50 | |
| 10 | 1 605.50 | |||
| 10 | 1 605.50 | |||
| 13/05/2025 | 09:38:49.758 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 13/05/2025 | 09:38:48.050 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 13/05/2025 | 09:38:36.919 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 13/05/2025 | 09:38:34.124 | 5 | 1 603.50 | |
| 5 | 1 603.50 | |||
| 5 | 1 603.50 | |||
| 13/05/2025 | 09:38:31.105 | 12 | 1 605.50 | |
| 12 | 1 605.50 | |||
| 12 | 1 605.50 | |||
| 13/05/2025 | 09:38:17.256 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 13/05/2025 | 09:38:16.753 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 13/05/2025 | 09:38:15.247 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 13/05/2025 | 09:38:08.100 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 13/05/2025 | 09:38:04.493 | 3 | 1 605.00 | |
| 3 | 1 605.00 | |||
| 3 | 1 605.00 | |||
| 13/05/2025 | 09:38:01.609 | 10 | 1 605.00 | |
| 10 | 1 605.00 | |||
| 10 | 1 605.00 | |||
| 13/05/2025 | 09:38:00.878 | 20 | 1 605.00 | |
| 20 | 1 605.00 | |||
| 20 | 1 605.00 | |||
| 13/05/2025 | 09:37:54.120 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 13/05/2025 | 09:37:51.506 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 13/05/2025 | 09:37:48.284 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 13/05/2025 | 09:37:45.840 | 2 | 1 605.00 | |
| 2 | 1 605.00 | |||
| 2 | 1 605.00 | |||
| 13/05/2025 | 09:37:45.061 | 11 | 1 605.50 | |
| 11 | 1 605.50 | |||
| 11 | 1 605.50 | |||
| 13/05/2025 | 09:37:42.554 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 13/05/2025 | 09:37:41.562 | 21 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 2 | 1 606.00 | |||
| 21 | 1 606.00 | |||
| 3 | 1 606.00 | |||
| 13 | 1 606.00 | |||
| 13/05/2025 | 09:37:41.380 | 77 | 1 606.00 | |
| 27 | 1 606.00 | |||
| 50 | 1 606.00 | |||
| 2 | 1 606.00 | |||
| 20 | 1 606.00 | |||
| 10 | 1 606.00 | |||
| 45 | 1 606.00 | |||
| 13/05/2025 | 09:37:40.708 | 62 | 1 606.00 | |
| 62 | 1 606.00 | |||
| 7 | 1 606.00 | |||
| 50 | 1 606.00 | |||
| 5 | 1 606.00 | |||
| 13/05/2025 | 09:37:14.561 | 109 | 1 605.00 | |
| 4 | 1 605.00 | |||
| 50 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 23 | 1 605.00 | |||
| 30 | 1 605.00 | |||
| 5 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 2 | 1 605.00 | |||
| 5 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 73 | 1 605.00 | |||
| 22 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 13/05/2025 | 09:35:55.181 | 50 | 1 601.50 | |
| 50 | 1 601.50 | |||
| 50 | 1 601.50 | |||
| 13/05/2025 | 09:35:53.482 | 35 | 1 601.00 | |
| 35 | 1 601.00 | |||
| 35 | 1 601.00 | |||
| 13/05/2025 | 09:35:53.342 | 4 | 1 602.00 | |
| 4 | 1 602.00 | |||
| 4 | 1 602.00 | |||
| 13/05/2025 | 09:35:52.354 | 3 | 1 604.00 | |
| 3 | 1 604.00 | |||
| 3 | 1 604.00 | |||
| 13/05/2025 | 09:35:49.346 | 5 | 1 603.00 | |
| 5 | 1 603.00 | |||
| 5 | 1 603.00 | |||
| 13/05/2025 | 09:35:48.231 | 21 | 1 603.00 | |
| 21 | 1 603.00 | |||
| 21 | 1 603.00 | |||
| 13/05/2025 | 09:35:45.075 | 20 | 1 601.00 | |
| 5 | 1 601.00 | |||
| 20 | 1 601.00 | |||
| 15 | 1 601.00 | |||
| 13/05/2025 | 09:35:29.309 | 4 | 1 602.00 | |
| 4 | 1 602.00 | |||
| 4 | 1 602.00 | |||
| 13/05/2025 | 09:35:27.105 | 63 | 1 601.50 | |
| 47 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 16 | 1 601.50 | |||
| 62 | 1 601.50 | |||
| 13/05/2025 | 09:35:12.532 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/05/2025 | 09:35:12.251 | 4 | 1 600.50 | |
| 4 | 1 600.50 | |||
| 4 | 1 600.50 | |||
| 13/05/2025 | 09:35:09.851 | 5 | 1 600.50 | |
| 5 | 1 600.50 | |||
| 5 | 1 600.50 | |||
| 13/05/2025 | 09:35:09.736 | 4 | 1 600.50 | |
| 4 | 1 600.50 | |||
| 3 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 13/05/2025 | 09:35:03.484 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/05/2025 | 09:35:02.103 | 20 | 1 598.00 | |
| 20 | 1 598.00 | |||
| 20 | 1 598.00 | |||
| 13/05/2025 | 09:35:01.878 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 13/05/2025 | 09:35:01.096 | 3 | 1 597.00 | |
| 3 | 1 597.00 | |||
| 3 | 1 597.00 | |||
| 13/05/2025 | 09:34:50.523 | 5 | 1 596.00 | |
| 5 | 1 596.00 | |||
| 5 | 1 596.00 | |||
| 13/05/2025 | 09:34:48.399 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/05/2025 | 09:34:47.144 | 40 | 1 595.00 | |
| 40 | 1 595.00 | |||
| 40 | 1 595.00 | |||
| 13/05/2025 | 09:34:42.033 | 23 | 1 595.50 | |
| 10 | 1 595.50 | |||
| 13 | 1 595.50 | |||
| 13 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 2 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 3 | 1 595.50 | |||
| 13/05/2025 | 09:33:42.431 | 45 | 1 588.00 | |
| 45 | 1 588.00 | |||
| 45 | 1 588.00 | |||
| 13/05/2025 | 09:33:41.582 | 5 | 1 588.00 | |
| 5 | 1 588.00 | |||
| 5 | 1 588.00 | |||
| 13/05/2025 | 09:33:39.278 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/05/2025 | 09:33:38.242 | 15 | 1 588.00 | |
| 15 | 1 588.00 | |||
| 15 | 1 588.00 | |||
| 13/05/2025 | 09:33:38.184 | 5 | 1 587.00 | |
| 5 | 1 587.00 | |||
| 5 | 1 587.00 | |||
| 13/05/2025 | 09:33:35.154 | 5 | 1 587.50 | |
| 5 | 1 587.50 | |||
| 5 | 1 587.50 | |||
| 13/05/2025 | 09:33:27.237 | 5 | 1 591.00 | |
| 5 | 1 591.00 | |||
| 5 | 1 591.00 | |||
| 13/05/2025 | 09:33:21.983 | 20 | 1 590.00 | |
| 20 | 1 590.00 | |||
| 20 | 1 590.00 | |||
| 13/05/2025 | 09:33:17.849 | 50 | 1 590.00 | |
| 49 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 50 | 1 590.00 | |||
| 13/05/2025 | 09:33:16.217 | 7 | 1 589.50 | |
| 7 | 1 589.50 | |||
| 7 | 1 589.50 | |||
| 13/05/2025 | 09:33:14.574 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 13/05/2025 | 09:33:14.004 | 2 | 1 589.50 | |
| 2 | 1 589.50 | |||
| 2 | 1 589.50 | |||
| 13/05/2025 | 09:33:10.101 | 7 | 1 588.50 | |
| 7 | 1 588.50 | |||
| 7 | 1 588.50 | |||
| 13/05/2025 | 09:33:08.524 | 2 | 1 589.50 | |
| 2 | 1 589.50 | |||
| 2 | 1 589.50 | |||
| 13/05/2025 | 09:33:06.042 | 10 | 1 589.50 | |
| 10 | 1 589.50 | |||
| 10 | 1 589.50 | |||
| 13/05/2025 | 09:33:05.548 | 16 | 1 589.50 | |
| 16 | 1 589.50 | |||
| 16 | 1 589.50 | |||
| 13/05/2025 | 09:33:05.447 | 10 | 1 589.50 | |
| 10 | 1 589.50 | |||
| 10 | 1 589.50 | |||
| 13/05/2025 | 09:33:02.603 | 7 | 1 589.00 | |
| 7 | 1 589.00 | |||
| 7 | 1 589.00 | |||
| 13/05/2025 | 09:32:59.434 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/05/2025 | 09:32:48.272 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 13/05/2025 | 09:32:43.318 | 4 | 1 589.50 | |
| 2 | 1 589.50 | |||
| 2 | 1 589.50 | |||
| 2 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/05/2025 | 09:32:35.834 | 30 | 1 588.50 | |
| 30 | 1 588.50 | |||
| 30 | 1 588.50 | |||
| 13/05/2025 | 09:32:35.747 | 50 | 1 588.50 | |
| 50 | 1 588.50 | |||
| 50 | 1 588.50 | |||
| 13/05/2025 | 09:32:34.945 | 20 | 1 589.50 | |
| 20 | 1 589.50 | |||
| 20 | 1 589.50 | |||
| 13/05/2025 | 09:32:26.960 | 2 | 1 588.00 | |
| 2 | 1 588.00 | |||
| 2 | 1 588.00 | |||
| 13/05/2025 | 09:32:15.281 | 10 | 1 589.00 | |
| 10 | 1 589.00 | |||
| 10 | 1 589.00 | |||
| 13/05/2025 | 09:32:15.144 | 3 | 1 589.00 | |
| 3 | 1 589.00 | |||
| 3 | 1 589.00 | |||
| 13/05/2025 | 09:32:05.143 | 3 | 1 587.50 | |
| 3 | 1 587.50 | |||
| 3 | 1 587.50 | |||
| 13/05/2025 | 09:32:04.165 | 59 | 1 587.00 | |
| 29 | 1 587.00 | |||
| 30 | 1 587.00 | |||
| 59 | 1 587.00 | |||
| 13/05/2025 | 09:32:03.308 | 65 | 1 587.00 | |
| 4 | 1 587.00 | |||
| 2 | 1 587.00 | |||
| 41 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 50 | 1 587.00 | |||
| 2 | 1 587.00 | |||
| 20 | 1 587.00 | |||
| 3 | 1 587.00 | |||
| 4 | 1 587.00 | |||
| 3 | 1 587.00 | |||
| 13/05/2025 | 09:31:13.169 | 50 | 1 587.00 | |
| 50 | 1 587.00 | |||
| 50 | 1 587.00 | |||
| 13/05/2025 | 09:31:08.269 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/05/2025 | 09:31:07.821 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/05/2025 | 09:31:05.947 | 5 | 1 587.00 | |
| 5 | 1 587.00 | |||
| 5 | 1 587.00 | |||
| 13/05/2025 | 09:31:03.024 | 2 | 1 587.50 | |
| 2 | 1 587.50 | |||
| 2 | 1 587.50 | |||
| 13/05/2025 | 09:31:02.733 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/05/2025 | 09:31:00.933 | 30 | 1 586.00 | |
| 30 | 1 586.00 | |||
| 30 | 1 586.00 | |||
| 13/05/2025 | 09:30:58.549 | 6 | 1 585.00 | |
| 6 | 1 585.00 | |||
| 6 | 1 585.00 | |||
| 13/05/2025 | 09:30:56.200 | 2 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 2 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 13/05/2025 | 09:30:56.049 | 10 | 1 585.00 | |
| 2 | 1 585.00 | |||
| 5 | 1 585.00 | |||
| 3 | 1 585.00 | |||
| 10 | 1 585.00 | |||
| 13/05/2025 | 09:30:55.113 | 10 | 1 586.00 | |
| 10 | 1 586.00 | |||
| 10 | 1 586.00 | |||
| 13/05/2025 | 09:30:53.550 | 10 | 1 586.50 | |
| 10 | 1 586.50 | |||
| 10 | 1 586.50 | |||
| 13/05/2025 | 09:30:53.004 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 13/05/2025 | 09:30:52.875 | 5 | 1 585.50 | |
| 4 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 5 | 1 585.50 | |||
| 13/05/2025 | 09:30:44.065 | 15 | 1 587.50 | |
| 15 | 1 587.50 | |||
| 15 | 1 587.50 | |||
| 13/05/2025 | 09:30:38.491 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/05/2025 | 09:30:33.953 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/05/2025 | 09:30:29.952 | 2 | 1 587.50 | |
| 2 | 1 587.50 | |||
| 2 | 1 587.50 | |||
| 13/05/2025 | 09:30:22.293 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/05/2025 | 09:30:21.946 | 3 | 1 586.00 | |
| 3 | 1 586.00 | |||
| 3 | 1 586.00 | |||
| 13/05/2025 | 09:30:19.057 | 3 | 1 587.50 | |
| 3 | 1 587.50 | |||
| 3 | 1 587.50 | |||
| 13/05/2025 | 09:30:17.198 | 15 | 1 587.50 | |
| 15 | 1 587.50 | |||
| 15 | 1 587.50 | |||
| 13/05/2025 | 09:30:13.427 | 2 | 1 588.00 | |
| 2 | 1 588.00 | |||
| 2 | 1 588.00 | |||
| 13/05/2025 | 09:30:10.087 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/05/2025 | 09:30:05.811 | 20 | 1 587.00 | |
| 20 | 1 587.00 | |||
| 20 | 1 587.00 | |||
| 13/05/2025 | 09:30:03.974 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/05/2025 | 09:30:00.373 | 3 | 1 587.00 | |
| 3 | 1 587.00 | |||
| 3 | 1 587.00 | |||
| 13/05/2025 | 09:29:58.596 | 2 | 1 588.50 | |
| 2 | 1 588.50 | |||
| 2 | 1 588.50 | |||
| 13/05/2025 | 09:29:56.815 | 21 | 1 587.50 | |
| 21 | 1 587.50 | |||
| 21 | 1 587.50 | |||
| 13/05/2025 | 09:29:54.916 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/05/2025 | 09:29:54.751 | 15 | 1 588.50 | |
| 15 | 1 588.50 | |||
| 15 | 1 588.50 | |||
| 13/05/2025 | 09:29:49.952 | 240 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 15 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 20 | 1 588.00 | |||
| 15 | 1 588.00 | |||
| 50 | 1 588.00 | |||
| 2 | 1 588.00 | |||
| 5 | 1 588.00 | |||
| 22 | 1 588.00 | |||
| 5 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 100 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 100 | 1 588.00 | |||
| 40 | 1 588.00 | |||
| 30 | 1 588.00 | |||
| 71 | 1 588.00 | |||
| 13/05/2025 | 09:28:51.736 | 50 | 1 588.00 | |
| 50 | 1 588.00 | |||
| 50 | 1 588.00 | |||
| 13/05/2025 | 09:28:49.462 | 43 | 1 588.50 | |
| 43 | 1 588.50 | |||
| 43 | 1 588.50 | |||
| 13/05/2025 | 09:28:45.677 | 5 | 1 588.50 | |
| 5 | 1 588.50 | |||
| 5 | 1 588.50 | |||
| 13/05/2025 | 09:28:45.539 | 10 | 1 590.00 | |
| 10 | 1 590.00 | |||
| 10 | 1 590.00 | |||
| 13/05/2025 | 09:28:42.394 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/05/2025 | 09:28:41.095 | 10 | 1 590.50 | |
| 10 | 1 590.50 | |||
| 10 | 1 590.50 | |||
| 13/05/2025 | 09:28:37.414 | 4 | 1 590.00 | |
| 4 | 1 590.00 | |||
| 4 | 1 590.00 | |||
| 13/05/2025 | 09:28:36.534 | 8 | 1 589.50 | |
| 8 | 1 589.50 | |||
| 8 | 1 589.50 | |||
| 13/05/2025 | 09:28:36.301 | 43 | 1 589.50 | |
| 42 | 1 589.50 | |||
| 43 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/05/2025 | 09:28:32.662 | 51 | 1 589.50 | |
| 50 | 1 589.50 | |||
| 50 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/05/2025 | 09:28:21.976 | 15 | 1 589.50 | |
| 15 | 1 589.50 | |||
| 15 | 1 589.50 | |||
| 13/05/2025 | 09:28:21.896 | 55 | 1 589.50 | |
| 5 | 1 589.50 | |||
| 55 | 1 589.50 | |||
| 50 | 1 589.50 | |||
| 13/05/2025 | 09:28:21.261 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/05/2025 | 09:28:14.983 | 10 | 1 590.00 | |
| 10 | 1 590.00 | |||
| 10 | 1 590.00 | |||
| 13/05/2025 | 09:28:14.539 | 12 | 1 590.00 | |
| 3 | 1 590.00 | |||
| 12 | 1 590.00 | |||
| 9 | 1 590.00 | |||
| 13/05/2025 | 09:28:09.802 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 13/05/2025 | 09:28:05.559 | 10 | 1 591.00 | |
| 10 | 1 591.00 | |||
| 10 | 1 591.00 | |||
| 13/05/2025 | 09:28:00.539 | 90 | 1 590.00 | |
| 90 | 1 590.00 | |||
| 90 | 1 590.00 | |||
| 13/05/2025 | 09:27:54.614 | 2 | 1 592.00 | |
| 2 | 1 592.00 | |||
| 2 | 1 592.00 | |||
| 13/05/2025 | 09:27:54.307 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/05/2025 | 09:27:54.003 | 20 | 1 592.00 | |
| 20 | 1 592.00 | |||
| 20 | 1 592.00 | |||
| 13/05/2025 | 09:27:53.702 | 22 | 1 592.00 | |
| 22 | 1 592.00 | |||
| 22 | 1 592.00 | |||
| 13/05/2025 | 09:27:50.382 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/05/2025 | 09:27:50.100 | 24 | 1 591.50 | |
| 24 | 1 591.50 | |||
| 24 | 1 591.50 | |||
| 13/05/2025 | 09:27:38.159 | 50 | 1 593.50 | |
| 50 | 1 593.50 | |||
| 50 | 1 593.50 | |||
| 13/05/2025 | 09:27:33.790 | 5 | 1 593.00 | |
| 5 | 1 593.00 | |||
| 5 | 1 593.00 | |||
| 13/05/2025 | 09:27:28.450 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/05/2025 | 09:27:26.741 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/05/2025 | 09:27:24.048 | 5 | 1 592.00 | |
| 5 | 1 592.00 | |||
| 5 | 1 592.00 | |||
| 13/05/2025 | 09:27:19.412 | 50 | 1 590.00 | |
| 50 | 1 590.00 | |||
| 50 | 1 590.00 | |||
| 13/05/2025 | 09:27:19.277 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/05/2025 | 09:27:15.849 | 50 | 1 590.00 | |
| 50 | 1 590.00 | |||
| 50 | 1 590.00 | |||
| 13/05/2025 | 09:27:15.700 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 13/05/2025 | 09:27:15.363 | 11 | 1 589.50 | |
| 5 | 1 589.50 | |||
| 11 | 1 589.50 | |||
| 6 | 1 589.50 | |||
| 13/05/2025 | 09:27:15.229 | 175 | 1 590.00 | |
| 7 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 25 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 2 | 1 590.00 | |||
| 4 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 5 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 4 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 7 | 1 590.00 | |||
| 2 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 2 | 1 590.00 | |||
| 46 | 1 590.00 | |||
| 2 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 5 | 1 590.00 | |||
| 3 | 1 590.00 | |||
| 50 | 1 590.00 | |||
| 109 | 1 590.00 | |||
| 4 | 1 590.00 | |||
| 10 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 2 | 1 590.00 | |||
| 4 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 10 | 1 590.00 | |||
| 10 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 20 | 1 590.00 | |||
| 5 | 1 590.00 | |||
| 13/05/2025 | 09:25:57.887 | 50 | 1 598.50 | |
| 50 | 1 598.50 | |||
| 50 | 1 598.50 | |||
| 13/05/2025 | 09:25:57.026 | 48 | 1 598.00 | |
| 48 | 1 598.00 | |||
| 48 | 1 598.00 | |||
| 13/05/2025 | 09:25:56.117 | 52 | 1 598.00 | |
| 52 | 1 598.00 | |||
| 50 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 13/05/2025 | 09:25:51.668 | 50 | 1 598.00 | |
| 50 | 1 598.00 | |||
| 50 | 1 598.00 | |||
| 13/05/2025 | 09:25:51.539 | 50 | 1 598.00 | |
| 50 | 1 598.00 | |||
| 50 | 1 598.00 | |||
| 13/05/2025 | 09:25:51.451 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/05/2025 | 09:25:45.634 | 2 | 1 597.50 | |
| 2 | 1 597.50 | |||
| 2 | 1 597.50 | |||
| 13/05/2025 | 09:25:45.568 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/05/2025 | 09:25:44.438 | 2 | 1 598.00 | |
| 2 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 13/05/2025 | 09:25:44.285 | 10 | 1 598.00 | |
| 10 | 1 598.00 | |||
| 10 | 1 598.00 | |||
| 13/05/2025 | 09:25:41.394 | 5 | 1 598.50 | |
| 5 | 1 598.50 | |||
| 5 | 1 598.50 | |||
| 13/05/2025 | 09:25:35.256 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/05/2025 | 09:25:34.250 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/05/2025 | 09:25:31.767 | 4 | 1 598.50 | |
| 4 | 1 598.50 | |||
| 4 | 1 598.50 | |||
| 13/05/2025 | 09:25:29.262 | 50 | 1 600.00 | |
| 50 | 1 600.00 | |||
| 50 | 1 600.00 | |||
| 13/05/2025 | 09:25:29.197 | 2 | 1 600.00 | |
| 2 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 13/05/2025 | 09:25:25.074 | 20 | 1 598.50 | |
| 20 | 1 598.50 | |||
| 20 | 1 598.50 | |||
| 13/05/2025 | 09:25:24.360 | 50 | 1 598.50 | |
| 50 | 1 598.50 | |||
| 50 | 1 598.50 | |||
| 13/05/2025 | 09:25:15.863 | 50 | 1 598.50 | |
| 50 | 1 598.50 | |||
| 50 | 1 598.50 | |||
| 13/05/2025 | 09:25:12.238 | 96 | 1 599.00 | |
| 25 | 1 599.00 | |||
| 11 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 27 | 1 599.00 | |||
| 40 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 2 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 5 | 1 599.00 | |||
| 8 | 1 599.00 | |||
| 9 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 6 | 1 599.00 | |||
| 13 | 1 599.00 | |||
| 20 | 1 599.00 | |||
| 5 | 1 599.00 | |||
| 3 | 1 599.00 | |||
| 3 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 8 | 1 599.00 | |||
| 13/05/2025 | 09:25:12.059 | 50 | 1 600.00 | |
| 50 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 6 | 1 600.00 | |||
| 5 | 1 600.00 | |||
| 4 | 1 600.00 | |||
| 5 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 13/05/2025 | 09:25:11.019 | 3 | 1 600.50 | |
| 3 | 1 600.50 | |||
| 3 | 1 600.50 | |||
| 13/05/2025 | 09:25:09.753 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 13/05/2025 | 09:25:07.614 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 13/05/2025 | 09:25:07.557 | 29 | 1 600.50 | |
| 29 | 1 600.50 | |||
| 29 | 1 600.50 | |||
| 13/05/2025 | 09:24:53.075 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 13/05/2025 | 09:24:27.103 | 26 | 1 601.50 | |
| 5 | 1 601.50 | |||
| 21 | 1 601.50 | |||
| 5 | 1 601.50 | |||
| 11 | 1 601.50 | |||
| 10 | 1 601.50 | |||
| 13/05/2025 | 09:24:26.948 | 57 | 1 601.50 | |
| 50 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 4 | 1 601.50 | |||
| 4 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 5 | 1 601.50 | |||
| 48 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 13/05/2025 | 09:24:00.688 | 50 | 1 605.00 | |
| 45 | 1 605.00 | |||
| 3 | 1 605.00 | |||
| 50 | 1 605.00 | |||
| 2 | 1 605.00 | |||
| 13/05/2025 | 09:23:54.028 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 13/05/2025 | 09:23:52.833 | 10 | 1 606.00 | |
| 10 | 1 606.00 | |||
| 10 | 1 606.00 | |||
| 13/05/2025 | 09:23:52.333 | 18 | 1 606.00 | |
| 18 | 1 606.00 | |||
| 18 | 1 606.00 | |||
| 13/05/2025 | 09:23:51.202 | 14 | 1 606.50 | |
| 14 | 1 606.50 | |||
| 14 | 1 606.50 | |||
| 13/05/2025 | 09:23:50.941 | 35 | 1 608.00 | |
| 35 | 1 608.00 | |||
| 35 | 1 608.00 | |||
| 13/05/2025 | 09:23:49.391 | 15 | 1 608.00 | |
| 15 | 1 608.00 | |||
| 15 | 1 608.00 | |||
| 13/05/2025 | 09:23:47.702 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 13/05/2025 | 09:23:47.600 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 13/05/2025 | 09:23:46.859 | 48 | 1 609.50 | |
| 12 | 1 609.50 | |||
| 48 | 1 609.50 | |||
| 36 | 1 609.50 | |||
| 13/05/2025 | 09:23:46.084 | 64 | 1 609.50 | |
| 64 | 1 609.50 | |||
| 50 | 1 609.50 | |||
| 14 | 1 609.50 | |||
| 13/05/2025 | 09:23:29.224 | 24 | 1 609.00 | |
| 10 | 1 609.00 | |||
| 14 | 1 609.00 | |||
| 24 | 1 609.00 | |||
| 13/05/2025 | 09:23:28.061 | 39 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 33 | 1 609.50 | |||
| 4 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 4 | 1 609.50 | |||
| 5 | 1 609.50 | |||
| 30 | 1 609.50 | |||
| 13/05/2025 | 09:22:53.107 | 50 | 1 611.50 | |
| 50 | 1 611.50 | |||
| 50 | 1 611.50 | |||
| 13/05/2025 | 09:22:47.721 | 100 | 1 611.00 | |
| 5 | 1 611.00 | |||
| 10 | 1 611.00 | |||
| 100 | 1 611.00 | |||
| 70 | 1 611.00 | |||
| 7 | 1 611.00 | |||
| 8 | 1 611.00 | |||
| 13/05/2025 | 09:22:10.808 | 50 | 1 613.50 | |
| 50 | 1 613.50 | |||
| 50 | 1 613.50 | |||
| 13/05/2025 | 09:22:09.705 | 5 | 1 613.00 | |
| 5 | 1 613.00 | |||
| 5 | 1 613.00 | |||
| 13/05/2025 | 09:22:07.042 | 3 | 1 613.00 | |
| 3 | 1 613.00 | |||
| 3 | 1 613.00 | |||
| 13/05/2025 | 09:22:04.194 | 50 | 1 613.00 | |
| 50 | 1 613.00 | |||
| 50 | 1 613.00 | |||
| 13/05/2025 | 09:22:03.874 | 2 | 1 612.50 | |
| 2 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 13/05/2025 | 09:21:59.022 | 5 | 1 613.50 | |
| 5 | 1 613.50 | |||
| 5 | 1 613.50 | |||
| 13/05/2025 | 09:21:57.507 | 2 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 13/05/2025 | 09:21:50.079 | 2 | 1 612.50 | |
| 2 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 13/05/2025 | 09:21:44.951 | 5 | 1 612.00 | |
| 5 | 1 612.00 | |||
| 5 | 1 612.00 | |||
| 13/05/2025 | 09:21:36.262 | 5 | 1 614.00 | |
| 5 | 1 614.00 | |||
| 5 | 1 614.00 | |||
| 13/05/2025 | 09:21:16.052 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 13/05/2025 | 09:21:14.216 | 20 | 1 614.50 | |
| 20 | 1 614.50 | |||
| 20 | 1 614.50 | |||
| 13/05/2025 | 09:21:06.899 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/05/2025 | 09:20:49.784 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 13/05/2025 | 09:20:34.386 | 10 | 1 614.00 | |
| 10 | 1 614.00 | |||
| 10 | 1 614.00 | |||
| 13/05/2025 | 09:20:29.585 | 5 | 1 614.00 | |
| 5 | 1 614.00 | |||
| 5 | 1 614.00 | |||
| 13/05/2025 | 09:20:13.867 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 09:20:09.742 | 20 | 1 617.00 | |
| 20 | 1 617.00 | |||
| 20 | 1 617.00 | |||
| 13/05/2025 | 09:20:06.820 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 09:20:05.820 | 10 | 1 617.00 | |
| 10 | 1 617.00 | |||
| 10 | 1 617.00 | |||
| 13/05/2025 | 09:19:54.454 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 09:19:45.636 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 09:19:36.809 | 5 | 1 615.50 | |
| 5 | 1 615.50 | |||
| 5 | 1 615.50 | |||
| 13/05/2025 | 09:19:33.118 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 09:19:22.482 | 50 | 1 615.00 | |
| 50 | 1 615.00 | |||
| 50 | 1 615.00 | |||
| 13/05/2025 | 09:18:51.826 | 20 | 1 617.50 | |
| 20 | 1 617.50 | |||
| 20 | 1 617.50 | |||
| 13/05/2025 | 09:18:51.763 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 612.00
Ask: 1 613.00
Turnover: 39 809 TEUR -
Bayer AG
Bid: 26.73 / Ask: 26.745
Turnover: 16 062 TEUR -
Volkswagen AG VZ
Bid: 102.80 / Ask: 102.90
Turnover: 13 377 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 558.60 / Ask: 559.00
Turnover: 11 339 TEUR -
Vonovia SE
Bid: 28.09 / Ask: 28.11
Turnover: 8 473 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 09:47:01
Last Update:
13/05/2025 @ 09:47:01