Tradegate Exchange

Mercedes-Benz Group AG

1321

1051

54,13

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	13:47:33,649	50		54,13
			50	54,13
			50	54,13
07/05/2025	13:47:02,818	600		54,17
			600	54,17
			600	54,17
07/05/2025	13:45:23,626	1 900		54,18
			1 900	54,18
			1 900	54,18
07/05/2025	13:45:12,719	600		54,18
			600	54,18
			600	54,18
07/05/2025	13:45:00,611	495		54,18
			95	54,18
			400	54,18
			495	54,18
07/05/2025	13:44:50,343	600		54,15
			600	54,15
			600	54,15
07/05/2025	13:44:39,506	1		54,14
			1	54,14
			1	54,14
07/05/2025	13:43:42,758	50		54,11
			50	54,11
			50	54,11
07/05/2025	13:43:31,476	200		54,13
			200	54,13
			200	54,13
07/05/2025	13:42:43,929	100		54,16
			100	54,16
			100	54,16
07/05/2025	13:41:11,759	540		54,18
			300	54,18
			540	54,18
			240	54,18
07/05/2025	13:41:06,825	150		54,19
			150	54,19
			150	54,19
07/05/2025	13:40:46,443	200		54,20
			200	54,20
			200	54,20
07/05/2025	13:40:37,367	15		54,22
			15	54,22
			15	54,22
07/05/2025	13:40:28,398	100		54,21
			100	54,21
			100	54,21
07/05/2025	13:40:07,552	11		54,21
			5	54,21
			6	54,21
			11	54,21
07/05/2025	13:39:32,817	600		54,20
			600	54,20
			600	54,20
07/05/2025	13:39:03,299	20		54,22
			20	54,22
			20	54,22
07/05/2025	13:37:37,588	600		54,26
			600	54,26
			600	54,26
07/05/2025	13:37:23,691	75		54,27
			75	54,27
			75	54,27
07/05/2025	13:36:03,350	140		54,25
			140	54,25
			140	54,25
07/05/2025	13:35:39,906	400		54,26
			400	54,26
			400	54,26
07/05/2025	13:35:36,305	100		54,26
			100	54,26
			100	54,26
07/05/2025	13:35:30,331	200		54,26
			200	54,26
			200	54,26
07/05/2025	13:35:26,795	4		54,25
			4	54,25
			4	54,25
07/05/2025	13:33:55,364	50		54,20
			50	54,20
			50	54,20
07/05/2025	13:33:47,026	300		54,19
			300	54,19
			300	54,19
07/05/2025	13:33:40,598	600		54,19
			600	54,19
			600	54,19
07/05/2025	13:32:32,452	7		54,16
			7	54,16
			7	54,16
07/05/2025	13:31:21,454	500		54,13
			500	54,13
			500	54,13
07/05/2025	13:31:10,632	10		54,12
			10	54,12
			10	54,12
07/05/2025	13:29:44,521	200		54,12
			200	54,12
			200	54,12
07/05/2025	13:29:25,296	400		54,10
			390	54,10
			400	54,10
			10	54,10
07/05/2025	13:28:14,749	40		54,12
			40	54,12
			40	54,12
07/05/2025	13:28:05,041	600		54,11
			600	54,11
			600	54,11
07/05/2025	13:27:48,355	500		54,12
			500	54,12
			500	54,12
07/05/2025	13:27:46,906	3		54,12
			3	54,12
			3	54,12
07/05/2025	13:27:24,131	83		54,15
			75	54,15
			83	54,15
			8	54,15
07/05/2025	13:26:59,235	185		54,14
			185	54,14
			185	54,14
07/05/2025	13:26:27,373	100		54,11
			100	54,11
			100	54,11
07/05/2025	13:25:06,500	40		54,13
			40	54,13
			40	54,13
07/05/2025	13:24:40,816	100		54,14
			100	54,14
			100	54,14
07/05/2025	13:24:07,880	60		54,11
			60	54,11
			60	54,11
07/05/2025	13:23:58,307	117		54,11
			117	54,11
			117	54,11
07/05/2025	13:23:56,995	3		54,10
			3	54,10
			3	54,10
07/05/2025	13:23:40,292	13		54,11
			13	54,11
			13	54,11
07/05/2025	13:22:31,841	10		54,12
			10	54,12
			10	54,12
07/05/2025	13:21:22,647	10		54,11
			10	54,11
			10	54,11
07/05/2025	13:21:07,214	100		54,11
			100	54,11
			100	54,11
07/05/2025	13:20:22,754	410		54,14
			410	54,14
			400	54,14
			10	54,14
07/05/2025	13:19:33,947	600		54,14
			600	54,14
			600	54,14
07/05/2025	13:18:36,752	19		54,14
			19	54,14
			19	54,14
07/05/2025	13:17:41,009	88		54,16
			88	54,16
			88	54,16
07/05/2025	13:17:28,709	104		54,17
			104	54,17
			104	54,17
07/05/2025	13:16:55,456	200		54,16
			200	54,16
			200	54,16
07/05/2025	13:16:29,976	2		54,17
			2	54,17
			2	54,17
07/05/2025	13:15:12,787	30		54,19
			30	54,19
			30	54,19
07/05/2025	13:14:17,201	325		54,16
			325	54,16
			325	54,16
07/05/2025	13:12:45,764	500		54,16
			500	54,16
			500	54,16
07/05/2025	13:12:14,189	30		54,16
			30	54,16
			30	54,16
07/05/2025	13:10:54,599	500		54,18
			500	54,18
			500	54,18
07/05/2025	13:10:29,838	50		54,19
			50	54,19
			50	54,19
07/05/2025	13:10:11,018	200		54,18
			200	54,18
			200	54,18
07/05/2025	13:09:52,393	50		54,18
			50	54,18
			50	54,18
07/05/2025	13:09:11,368	225		54,16
			225	54,16
			225	54,16
07/05/2025	13:08:13,165	384		54,14
			384	54,14
			384	54,14
07/05/2025	13:08:08,241	600		54,14
			600	54,14
			600	54,14
07/05/2025	13:08:04,942	75		54,14
			75	54,14
			75	54,14
07/05/2025	13:07:39,396	100		54,15
			100	54,15
			100	54,15
07/05/2025	13:07:03,920	21		54,16
			21	54,16
			21	54,16
07/05/2025	13:06:42,450	200		54,16
			200	54,16
			200	54,16
07/05/2025	13:06:36,745	5		54,16
			5	54,16
			5	54,16
07/05/2025	13:06:19,637	1		54,18
			1	54,18
			1	54,18
07/05/2025	13:06:08,585	2		54,18
			2	54,18
			2	54,18
07/05/2025	13:05:57,349	100		54,18
			100	54,18
			100	54,18
07/05/2025	13:05:55,816	300		54,18
			300	54,18
			300	54,18
07/05/2025	13:05:49,740	3		54,19
			3	54,19
			3	54,19
07/05/2025	13:05:44,050	22		54,19
			22	54,19
			22	54,19
07/05/2025	13:05:40,683	93		54,19
			93	54,19
			93	54,19
07/05/2025	13:04:22,825	260		54,20
			10	54,20
			260	54,20
			250	54,20
07/05/2025	13:04:08,712	1		54,18
			1	54,18
			1	54,18
07/05/2025	13:04:03,471	13		54,17
			13	54,17
			13	54,17
07/05/2025	13:03:08,614	7		54,17
			7	54,17
			7	54,17
07/05/2025	13:03:07,189	20		54,17
			20	54,17
			20	54,17
07/05/2025	13:02:44,268	17		54,15
			17	54,15
			17	54,15
07/05/2025	12:59:34,139	70		54,17
			70	54,17
			70	54,17
07/05/2025	12:58:00,468	10		54,15
			10	54,15
			10	54,15
07/05/2025	12:56:47,211	1		54,14
			1	54,14
			1	54,14
07/05/2025	12:56:17,829	1		54,14
			1	54,14
			1	54,14
07/05/2025	12:56:05,955	6		54,14
			6	54,14
			6	54,14
07/05/2025	12:55:28,854	55		54,13
			55	54,13
			55	54,13
07/05/2025	12:55:12,811	3		54,12
			3	54,12
			3	54,12
07/05/2025	12:54:56,176	39		54,14
			39	54,14
			39	54,14
07/05/2025	12:54:48,951	3		54,14
			3	54,14
			3	54,14
07/05/2025	12:54:39,502	2		54,16
			2	54,16
			2	54,16
07/05/2025	12:54:32,298	165		54,16
			15	54,16
			150	54,16
			165	54,16
07/05/2025	12:54:25,060	90		54,18
			90	54,18
			90	54,18
07/05/2025	12:51:50,185	200		54,20
			200	54,20
			200	54,20
07/05/2025	12:51:40,952	10		54,22
			10	54,22
			10	54,22
07/05/2025	12:50:27,465	1		54,25
			1	54,25
			1	54,25
07/05/2025	12:50:01,800	1 085		54,25
			100	54,25
			185	54,25
			161	54,25
			800	54,25
			924	54,25
07/05/2025	12:49:27,553	400		54,24
			400	54,24
			400	54,24
07/05/2025	12:48:40,461	45		54,29
			45	54,29
			45	54,29
07/05/2025	12:48:28,263	19		54,25
			19	54,25
			19	54,25
07/05/2025	12:48:08,586	4		54,24
			4	54,24
			4	54,24
07/05/2025	12:46:33,076	277		54,28
			277	54,28
			277	54,28
07/05/2025	12:46:29,553	1 100		54,28
			1 100	54,28
			1 069	54,28
			31	54,28
07/05/2025	12:46:12,911	600		54,23
			600	54,23
			600	54,23
07/05/2025	12:43:33,217	3		54,20
			3	54,20
			3	54,20
07/05/2025	12:43:16,092	55		54,22
			55	54,22
			55	54,22
07/05/2025	12:42:57,386	185		54,22
			185	54,22
			185	54,22
07/05/2025	12:42:55,277	280		54,21
			280	54,21
			280	54,21
07/05/2025	12:42:01,123	100		54,20
			100	54,20
			100	54,20
07/05/2025	12:41:40,487	200		54,20
			200	54,20
			200	54,20
07/05/2025	12:41:38,979	20		54,20
			20	54,20
			20	54,20
07/05/2025	12:40:54,203	2		54,19
			2	54,19
			2	54,19
07/05/2025	12:40:42,944	100		54,19
			100	54,19
			100	54,19
07/05/2025	12:40:37,402	10		54,19
			10	54,19
			10	54,19
07/05/2025	12:40:35,489	4		54,19
			4	54,19
			4	54,19
07/05/2025	12:40:29,668	50		54,19
			50	54,19
			50	54,19
07/05/2025	12:40:24,004	20		54,19
			20	54,19
			20	54,19
07/05/2025	12:39:57,443	33		54,20
			33	54,20
			33	54,20
07/05/2025	12:39:56,991	462		54,20
			462	54,20
			462	54,20
07/05/2025	12:39:52,553	73		54,20
			73	54,20
			73	54,20
07/05/2025	12:39:49,567	100		54,20
			100	54,20
			100	54,20
07/05/2025	12:39:38,977	400		54,21
			400	54,21
			400	54,21
07/05/2025	12:39:31,580	600		54,21
			600	54,21
			600	54,21
07/05/2025	12:39:08,567	278		54,20
			278	54,20
			278	54,20
07/05/2025	12:39:02,794	93		54,19
			93	54,19
			93	54,19
07/05/2025	12:38:25,069	100		54,19
			100	54,19
			100	54,19
07/05/2025	12:38:09,359	3		54,18
			3	54,18
			3	54,18
07/05/2025	12:37:15,215	1		54,19
			1	54,19
			1	54,19
07/05/2025	12:37:07,972	185		54,19
			185	54,19
			185	54,19
07/05/2025	12:36:44,850	20		54,18
			20	54,18
			20	54,18
07/05/2025	12:35:07,251	10		54,14
			10	54,14
			10	54,14
07/05/2025	12:34:06,175	25		54,14
			25	54,14
			25	54,14
07/05/2025	12:32:10,936	1		54,16
			1	54,16
			1	54,16
07/05/2025	12:32:09,401	1		54,16
			1	54,16
			1	54,16
07/05/2025	12:31:06,424	2		54,16
			2	54,16
			2	54,16
07/05/2025	12:30:56,653	14		54,16
			14	54,16
			14	54,16
07/05/2025	12:30:43,399	600		54,16
			600	54,16
			600	54,16
07/05/2025	12:30:29,795	195		54,15
			195	54,15
			195	54,15
07/05/2025	12:30:23,463	10		54,15
			10	54,15
			10	54,15
07/05/2025	12:29:55,648	1		54,16
			1	54,16
			1	54,16
07/05/2025	12:29:04,805	20		54,16
			20	54,16
			20	54,16
07/05/2025	12:28:45,582	510		54,16
			510	54,16
			510	54,16
07/05/2025	12:28:16,323	7		54,16
			7	54,16
			7	54,16
07/05/2025	12:27:39,897	33		54,17
			33	54,17
			33	54,17
07/05/2025	12:27:35,269	3		54,16
			3	54,16
			3	54,16
07/05/2025	12:27:22,034	4		54,18
			4	54,18
			4	54,18
07/05/2025	12:27:16,851	6		54,17
			6	54,17
			6	54,17
07/05/2025	12:26:16,798	420		54,15
			420	54,15
			420	54,15
07/05/2025	12:26:06,105	5		54,16
			5	54,16
			5	54,16
07/05/2025	12:26:05,187	92		54,15
			92	54,15
			92	54,15
07/05/2025	12:26:04,874	100		54,16
			100	54,16
			100	54,16
07/05/2025	12:25:55,810	100		54,18
			100	54,18
			100	54,18
07/05/2025	12:25:41,710	80		54,17
			80	54,17
			80	54,17
07/05/2025	12:25:29,371	6		54,17
			6	54,17
			6	54,17
07/05/2025	12:25:12,468	19		54,17
			19	54,17
			19	54,17
07/05/2025	12:24:00,993	14		54,16
			14	54,16
			14	54,16
07/05/2025	12:23:28,920	5		54,17
			5	54,17
			5	54,17
07/05/2025	12:23:15,135	4		54,17
			4	54,17
			4	54,17
07/05/2025	12:22:48,861	5		54,16
			5	54,16
			5	54,16
07/05/2025	12:21:41,492	50		54,15
			50	54,15
			50	54,15
07/05/2025	12:21:24,789	4		54,17
			4	54,17
			4	54,17
07/05/2025	12:20:22,234	200		54,14
			200	54,14
			200	54,14
07/05/2025	12:20:15,976	100		54,14
			100	54,14
			100	54,14
07/05/2025	12:20:04,151	33		54,15
			33	54,15
			33	54,15
07/05/2025	12:20:02,477	100		54,15
			100	54,15
			100	54,15
07/05/2025	12:18:01,295	10		54,13
			10	54,13
			10	54,13
07/05/2025	12:17:36,775	22		54,10
			22	54,10
			22	54,10
07/05/2025	12:17:33,380	100		54,11
			100	54,11
			100	54,11
07/05/2025	12:17:31,507	40		54,10
			40	54,10
			40	54,10
07/05/2025	12:17:30,303	200		54,11
			200	54,11
			200	54,11
07/05/2025	12:17:21,763	5		54,11
			5	54,11
			5	54,11
07/05/2025	12:16:04,770	277		54,12
			277	54,12
			277	54,12
07/05/2025	12:16:00,947	275		54,13
			275	54,13
			275	54,13
07/05/2025	12:14:52,791	600		54,12
			600	54,12
			600	54,12
07/05/2025	12:14:40,407	150		54,13
			150	54,13
			150	54,13
07/05/2025	12:14:39,431	50		54,13
			50	54,13
			50	54,13
07/05/2025	12:13:38,854	500		54,12
			500	54,12
			500	54,12
07/05/2025	12:13:19,876	19		54,12
			19	54,12
			19	54,12
07/05/2025	12:12:48,959	85		54,11
			85	54,11
			85	54,11
07/05/2025	12:12:47,770	3		54,10
			3	54,10
			3	54,10
07/05/2025	12:12:43,713	160		54,11
			160	54,11
			160	54,11
07/05/2025	12:12:29,453	2		54,11
			2	54,11
			2	54,11
07/05/2025	12:12:25,223	12		54,11
			12	54,11
			12	54,11
07/05/2025	12:12:24,787	500		54,09
			500	54,09
			500	54,09
07/05/2025	12:12:19,585	10		54,10
			10	54,10
			10	54,10
07/05/2025	12:11:49,595	6		54,10
			6	54,10
			6	54,10
07/05/2025	12:11:42,256	60		54,10
			60	54,10
			60	54,10
07/05/2025	12:11:35,688	275		54,10
			275	54,10
			275	54,10
07/05/2025	12:10:40,155	3		54,08
			3	54,08
			3	54,08
07/05/2025	12:10:01,843	63		54,10
			63	54,10
			63	54,10
07/05/2025	12:10:00,568	1 100		54,10
			1 100	54,10
			1 100	54,10
07/05/2025	12:09:49,157	400		54,09
			400	54,09
			400	54,09
07/05/2025	12:09:45,996	10		54,09
			10	54,09
			10	54,09
07/05/2025	12:09:34,148	1		54,06
			1	54,06
			1	54,06
07/05/2025	12:09:23,977	147		54,06
			147	54,06
			147	54,06
07/05/2025	12:08:56,909	2		54,08
			2	54,08
			2	54,08
07/05/2025	12:08:40,577	300		54,07
			300	54,07
			300	54,07
07/05/2025	12:08:20,763	570		54,09
			570	54,09
			570	54,09
07/05/2025	12:08:20,566	2		54,09
			2	54,09
			2	54,09
07/05/2025	12:08:05,694	300		54,09
			300	54,09
			300	54,09
07/05/2025	12:07:26,874	76		54,11
			5	54,11
			76	54,11
			5	54,11
			66	54,11
07/05/2025	12:06:39,351	600		54,10
			600	54,10
			600	54,10
07/05/2025	12:05:56,168	20		54,11
			20	54,11
			20	54,11
07/05/2025	12:05:54,466	100		54,11
			100	54,11
			100	54,11
07/05/2025	12:05:49,481	20		54,10
			20	54,10
			20	54,10
07/05/2025	12:05:26,513	250		54,11
			250	54,11
			250	54,11
07/05/2025	12:05:22,514	350		54,10
			350	54,10
			350	54,10
07/05/2025	12:05:07,406	50		54,09
			50	54,09
			50	54,09
07/05/2025	12:04:58,201	93		54,09
			93	54,09
			93	54,09
07/05/2025	12:04:54,174	1		54,09
			1	54,09
			1	54,09
07/05/2025	12:04:17,548	50		54,07
			50	54,07
			50	54,07
07/05/2025	12:03:51,353	100		54,06
			100	54,06
			100	54,06
07/05/2025	12:02:42,708	463		54,06
			463	54,06
			463	54,06
07/05/2025	12:02:36,991	200		54,06
			200	54,06
			200	54,06
07/05/2025	12:02:21,979	3		54,05
			3	54,05
			3	54,05
07/05/2025	12:02:12,351	200		54,05
			200	54,05
			200	54,05
07/05/2025	12:01:48,516	800		54,05
			600	54,05
			200	54,05
			800	54,05
07/05/2025	12:01:18,987	19		54,07
			19	54,07
			19	54,07
07/05/2025	12:00:56,802	42		54,07
			42	54,07
			42	54,07
07/05/2025	12:00:50,599	6		54,08
			6	54,08
			6	54,08
07/05/2025	12:00:49,647	240		54,07
			240	54,07
			240	54,07
07/05/2025	11:59:02,690	20		54,08
			20	54,08
			20	54,08
07/05/2025	11:58:12,017	150		54,05
			150	54,05
			150	54,05
07/05/2025	11:58:11,476	25		54,05
			25	54,05
			25	54,05
07/05/2025	11:57:47,475	100		54,09
			100	54,09
			100	54,09
07/05/2025	11:57:40,674	50		54,10
			50	54,10
			50	54,10
07/05/2025	11:57:28,175	28		54,11
			28	54,11
			28	54,11
07/05/2025	11:57:10,677	100		54,12
			100	54,12
			100	54,12
07/05/2025	11:56:53,036	150		54,10
			150	54,10
			150	54,10
07/05/2025	11:56:52,640	100		54,11
			100	54,11
			100	54,11
07/05/2025	11:56:49,091	10		54,14
			10	54,14
			10	54,14
07/05/2025	11:55:01,850	2		54,14
			2	54,14
			2	54,14
07/05/2025	11:54:57,269	30		54,14
			30	54,14
			30	54,14
07/05/2025	11:54:18,402	400		54,16
			400	54,16
			400	54,16
07/05/2025	11:53:21,779	1		54,15
			1	54,15
			1	54,15
07/05/2025	11:52:44,695	628		54,17
			628	54,17
			600	54,17
			28	54,17
07/05/2025	11:52:37,241	1 524		54,17
			2	54,17
			924	54,17
			1 522	54,17
			600	54,17
07/05/2025	11:52:09,378	600		54,17
			600	54,17
			600	54,17
07/05/2025	11:50:45,547	400		54,15
			400	54,15
			400	54,15
07/05/2025	11:50:25,551	126		54,14
			126	54,14
			126	54,14
07/05/2025	11:49:18,154	100		54,17
			100	54,17
			100	54,17
07/05/2025	11:49:18,039	100		54,20
			100	54,20
			100	54,20
07/05/2025	11:48:38,768	19		54,22
			19	54,22
			19	54,22
07/05/2025	11:48:12,593	60		54,20
			60	54,20
			60	54,20
07/05/2025	11:47:00,705	9		54,17
			9	54,17
			9	54,17
07/05/2025	11:45:27,256	120		54,19
			120	54,19
			120	54,19
07/05/2025	11:45:10,594	100		54,17
			100	54,17
			100	54,17
07/05/2025	11:44:38,754	29		54,21
			29	54,21
			29	54,21
07/05/2025	11:44:24,409	2		54,22
			2	54,22
			2	54,22
07/05/2025	11:44:00,544	100		54,21
			100	54,21
			100	54,21
07/05/2025	11:43:08,111	100		54,20
			100	54,20
			100	54,20
07/05/2025	11:43:00,382	100		54,21
			100	54,21
			100	54,21
07/05/2025	11:42:51,086	100		54,23
			100	54,23
			100	54,23
07/05/2025	11:42:27,437	3		54,24
			3	54,24
			3	54,24
07/05/2025	11:41:45,476	5		54,24
			5	54,24
			5	54,24
07/05/2025	11:41:36,107	20		54,25
			20	54,25
			20	54,25
07/05/2025	11:41:02,514	75		54,26
			75	54,26
			75	54,26
07/05/2025	11:41:01,311	2		54,25
			2	54,25
			2	54,25
07/05/2025	11:40:42,223	500		54,24
			500	54,24
			500	54,24
07/05/2025	11:40:18,147	1 900		54,24
			1 900	54,24
			976	54,24
			924	54,24
07/05/2025	11:40:02,095	600		54,24
			600	54,24
			600	54,24
07/05/2025	11:39:57,307	8		54,24
			8	54,24
			8	54,24
07/05/2025	11:39:30,745	26		54,25
			26	54,25
			26	54,25
07/05/2025	11:39:28,204	100		54,25
			100	54,25
			100	54,25
07/05/2025	11:39:25,004	581		54,24
			581	54,24
			581	54,24
07/05/2025	11:39:10,736	60		54,21
			60	54,21
			60	54,21
07/05/2025	11:38:34,779	17		54,22
			17	54,22
			17	54,22
07/05/2025	11:38:32,854	11		54,21
			11	54,21
			11	54,21
07/05/2025	11:37:58,322	400		54,18
			400	54,18
			400	54,18
07/05/2025	11:37:55,706	52		54,19
			40	54,19
			52	54,19
			12	54,19
07/05/2025	11:36:42,288	400		54,14
			400	54,14
			400	54,14
07/05/2025	11:36:26,511	20		54,15
			20	54,15
			20	54,15
07/05/2025	11:36:23,099	28		54,15
			28	54,15
			28	54,15
07/05/2025	11:36:22,073	100		54,15
			100	54,15
			100	54,15
07/05/2025	11:36:12,480	25		54,16
			25	54,16
			25	54,16
07/05/2025	11:36:03,973	180		54,15
			180	54,15
			180	54,15
07/05/2025	11:34:48,384	400		54,10
			400	54,10
			278	54,10
			122	54,10
07/05/2025	11:34:37,867	100		54,12
			100	54,12
			100	54,12
07/05/2025	11:34:26,560	10		54,14
			10	54,14
			10	54,14
07/05/2025	11:34:21,345	55		54,14
			55	54,14
			55	54,14
07/05/2025	11:34:01,626	200		54,14
			200	54,14
			200	54,14
07/05/2025	11:33:58,720	3		54,14
			3	54,14
			3	54,14
07/05/2025	11:33:30,119	2		54,16
			2	54,16
			2	54,16
07/05/2025	11:33:28,485	100		54,15
			100	54,15
			100	54,15
07/05/2025	11:33:17,119	200		54,14
			200	54,14
			200	54,14
07/05/2025	11:33:10,620	10		54,16
			10	54,16
			10	54,16
07/05/2025	11:33:07,379	1		54,17
			1	54,17
			1	54,17
07/05/2025	11:33:04,463	2		54,17
			2	54,17
			2	54,17
07/05/2025	11:33:03,635	25		54,16
			25	54,16
			25	54,16
07/05/2025	11:32:50,719	100		54,18
			100	54,18
			100	54,18
07/05/2025	11:32:50,647	219		54,19
			19	54,19
			200	54,19
			219	54,19
07/05/2025	11:32:41,344	517		54,20
			111	54,20
			517	54,20
			406	54,20
07/05/2025	11:32:40,457	130		54,21
			130	54,21
			130	54,21
07/05/2025	11:32:39,497	8		54,22
			8	54,22
			8	54,22
07/05/2025	11:32:17,809	74		54,23
			74	54,23
			74	54,23
07/05/2025	11:32:04,197	25		54,22
			25	54,22
			25	54,22
07/05/2025	11:32:03,286	245		54,23
			245	54,23
			245	54,23
07/05/2025	11:31:49,160	15		54,25
			15	54,25
			15	54,25
07/05/2025	11:31:21,539	90		54,27
			90	54,27
			90	54,27
07/05/2025	11:31:00,288	17		54,28
			17	54,28
			17	54,28
07/05/2025	11:30:45,981	10		54,28
			10	54,28
			10	54,28
07/05/2025	11:30:35,998	500		54,29
			500	54,29
			500	54,29
07/05/2025	11:30:17,699	18		54,29
			18	54,29
			18	54,29
07/05/2025	11:29:58,153	500		54,25
			100	54,25
			500	54,25
			400	54,25
07/05/2025	11:29:43,379	153		54,27
			20	54,27
			3	54,27
			133	54,27
			150	54,27
07/05/2025	11:29:04,748	600		54,27
			600	54,27
			600	54,27
07/05/2025	11:29:04,078	600		54,27
			600	54,27
			600	54,27
07/05/2025	11:29:03,739	600		54,27
			600	54,27
			600	54,27
07/05/2025	11:28:42,816	400		54,27
			400	54,27
			400	54,27
07/05/2025	11:28:42,779	400		54,27
			400	54,27
			400	54,27
07/05/2025	11:28:40,793	17		54,26
			17	54,26
			17	54,26
07/05/2025	11:28:12,177	60		54,29
			60	54,29
			60	54,29
07/05/2025	11:28:10,534	350		54,28
			350	54,28
			350	54,28
07/05/2025	11:27:40,972	50		54,30
			50	54,30
			50	54,30
07/05/2025	11:27:07,373	30		54,31
			30	54,31
			30	54,31
07/05/2025	11:27:02,757	11		54,30
			10	54,30
			1	54,30
			11	54,30
07/05/2025	11:26:39,017	100		54,33
			100	54,33
			100	54,33
07/05/2025	11:26:31,212	15		54,32
			15	54,32
			15	54,32
07/05/2025	11:26:03,737	295		54,34
			295	54,34
			295	54,34
07/05/2025	11:25:24,613	3		54,36
			3	54,36
			3	54,36
07/05/2025	11:25:14,831	22		54,36
			22	54,36
			22	54,36

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 645,00
Vente: 1 645,50
Volume: 55 759
-0,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 13:49:46

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)