HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
461
283
95,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.09.2025 | 09:54:01,892 | 10 | 95,75 | |
| 10 | 95,75 | |||
| 10 | 95,75 | |||
| 16.09.2025 | 09:53:57,107 | 90 | 95,60 | |
| 90 | 95,60 | |||
| 90 | 95,60 | |||
| 16.09.2025 | 09:53:55,013 | 20 | 95,70 | |
| 20 | 95,70 | |||
| 20 | 95,70 | |||
| 16.09.2025 | 09:53:31,204 | 1 158 | 95,60 | |
| 1 158 | 95,60 | |||
| 467 | 95,60 | |||
| 691 | 95,60 | |||
| 16.09.2025 | 09:53:18,919 | 150 | 95,60 | |
| 150 | 95,60 | |||
| 150 | 95,60 | |||
| 16.09.2025 | 09:53:05,463 | 150 | 95,45 | |
| 150 | 95,45 | |||
| 150 | 95,45 | |||
| 16.09.2025 | 09:52:26,896 | 14 | 95,25 | |
| 14 | 95,25 | |||
| 14 | 95,25 | |||
| 16.09.2025 | 09:52:16,576 | 22 | 95,20 | |
| 22 | 95,20 | |||
| 22 | 95,20 | |||
| 16.09.2025 | 09:51:47,768 | 15 | 95,10 | |
| 15 | 95,10 | |||
| 15 | 95,10 | |||
| 16.09.2025 | 09:51:14,632 | 160 | 95,05 | |
| 160 | 95,05 | |||
| 160 | 95,05 | |||
| 16.09.2025 | 09:51:12,034 | 450 | 95,10 | |
| 450 | 95,10 | |||
| 450 | 95,10 | |||
| 16.09.2025 | 09:50:57,191 | 150 | 95,05 | |
| 150 | 95,05 | |||
| 150 | 95,05 | |||
| 16.09.2025 | 09:50:29,659 | 851 | 95,00 | |
| 3 | 95,00 | |||
| 743 | 95,00 | |||
| 150 | 95,00 | |||
| 501 | 95,00 | |||
| 105 | 95,00 | |||
| 200 | 95,00 | |||
| 16.09.2025 | 09:50:17,937 | 2 031 | 95,00 | |
| 60 | 95,00 | |||
| 20 | 95,00 | |||
| 50 | 95,00 | |||
| 80 | 95,00 | |||
| 10 | 95,00 | |||
| 1 781 | 95,00 | |||
| 2 031 | 95,00 | |||
| 20 | 95,00 | |||
| 10 | 95,00 | |||
| 16.09.2025 | 09:49:54,321 | 455 | 95,10 | |
| 455 | 95,10 | |||
| 150 | 95,10 | |||
| 50 | 95,10 | |||
| 35 | 95,10 | |||
| 120 | 95,10 | |||
| 100 | 95,10 | |||
| 16.09.2025 | 09:49:16,156 | 170 | 95,40 | |
| 150 | 95,40 | |||
| 170 | 95,40 | |||
| 20 | 95,40 | |||
| 16.09.2025 | 09:49:08,885 | 150 | 95,40 | |
| 150 | 95,40 | |||
| 150 | 95,40 | |||
| 16.09.2025 | 09:48:50,261 | 3 | 95,30 | |
| 3 | 95,30 | |||
| 3 | 95,30 | |||
| 16.09.2025 | 09:48:29,557 | 180 | 95,35 | |
| 50 | 95,35 | |||
| 130 | 95,35 | |||
| 180 | 95,35 | |||
| 16.09.2025 | 09:48:18,118 | 75 | 95,45 | |
| 75 | 95,45 | |||
| 75 | 95,45 | |||
| 16.09.2025 | 09:48:13,334 | 50 | 95,35 | |
| 50 | 95,35 | |||
| 50 | 95,35 | |||
| 16.09.2025 | 09:48:13,257 | 5 | 95,35 | |
| 5 | 95,35 | |||
| 5 | 95,35 | |||
| 16.09.2025 | 09:48:06,303 | 120 | 95,45 | |
| 120 | 95,45 | |||
| 120 | 95,45 | |||
| 16.09.2025 | 09:48:05,936 | 35 | 95,50 | |
| 35 | 95,50 | |||
| 35 | 95,50 | |||
| 16.09.2025 | 09:47:59,457 | 775 | 95,60 | |
| 50 | 95,60 | |||
| 475 | 95,60 | |||
| 250 | 95,60 | |||
| 775 | 95,60 | |||
| 16.09.2025 | 09:47:45,499 | 150 | 95,65 | |
| 150 | 95,65 | |||
| 150 | 95,65 | |||
| 16.09.2025 | 09:47:26,110 | 11 | 95,90 | |
| 11 | 95,90 | |||
| 11 | 95,90 | |||
| 16.09.2025 | 09:47:06,346 | 150 | 95,65 | |
| 150 | 95,65 | |||
| 150 | 95,65 | |||
| 16.09.2025 | 09:46:52,482 | 150 | 95,70 | |
| 150 | 95,70 | |||
| 150 | 95,70 | |||
| 16.09.2025 | 09:46:26,912 | 150 | 95,80 | |
| 150 | 95,80 | |||
| 150 | 95,80 | |||
| 16.09.2025 | 09:46:20,657 | 50 | 95,80 | |
| 50 | 95,80 | |||
| 50 | 95,80 | |||
| 16.09.2025 | 09:46:16,445 | 150 | 95,80 | |
| 150 | 95,80 | |||
| 150 | 95,80 | |||
| 16.09.2025 | 09:46:16,356 | 65 | 95,85 | |
| 65 | 95,85 | |||
| 65 | 95,85 | |||
| 16.09.2025 | 09:46:10,671 | 30 | 95,95 | |
| 30 | 95,95 | |||
| 30 | 95,95 | |||
| 16.09.2025 | 09:46:10,599 | 50 | 96,00 | |
| 50 | 96,00 | |||
| 20 | 96,00 | |||
| 30 | 96,00 | |||
| 16.09.2025 | 09:46:03,276 | 150 | 96,00 | |
| 100 | 96,00 | |||
| 150 | 96,00 | |||
| 50 | 96,00 | |||
| 16.09.2025 | 09:45:25,180 | 20 | 96,15 | |
| 20 | 96,15 | |||
| 20 | 96,15 | |||
| 16.09.2025 | 09:45:17,914 | 15 | 96,15 | |
| 15 | 96,15 | |||
| 15 | 96,15 | |||
| 16.09.2025 | 09:44:45,686 | 100 | 96,25 | |
| 100 | 96,25 | |||
| 100 | 96,25 | |||
| 16.09.2025 | 09:42:34,066 | 5 | 96,40 | |
| 5 | 96,40 | |||
| 5 | 96,40 | |||
| 16.09.2025 | 09:42:22,375 | 6 | 96,25 | |
| 6 | 96,25 | |||
| 6 | 96,25 | |||
| 16.09.2025 | 09:42:01,707 | 1 | 96,25 | |
| 1 | 96,25 | |||
| 1 | 96,25 | |||
| 16.09.2025 | 09:41:32,152 | 12 | 96,40 | |
| 12 | 96,40 | |||
| 12 | 96,40 | |||
| 16.09.2025 | 09:41:31,430 | 6 | 96,40 | |
| 6 | 96,40 | |||
| 6 | 96,40 | |||
| 16.09.2025 | 09:41:21,006 | 60 | 96,35 | |
| 60 | 96,35 | |||
| 60 | 96,35 | |||
| 16.09.2025 | 09:41:13,370 | 150 | 96,35 | |
| 150 | 96,35 | |||
| 150 | 96,35 | |||
| 16.09.2025 | 09:40:59,526 | 120 | 96,60 | |
| 120 | 96,60 | |||
| 120 | 96,60 | |||
| 16.09.2025 | 09:40:50,296 | 120 | 96,60 | |
| 120 | 96,60 | |||
| 120 | 96,60 | |||
| 16.09.2025 | 09:40:48,419 | 30 | 96,60 | |
| 30 | 96,60 | |||
| 30 | 96,60 | |||
| 16.09.2025 | 09:40:41,522 | 10 | 96,60 | |
| 10 | 96,60 | |||
| 10 | 96,60 | |||
| 16.09.2025 | 09:40:34,592 | 1 | 96,60 | |
| 1 | 96,60 | |||
| 1 | 96,60 | |||
| 16.09.2025 | 09:40:32,006 | 10 | 96,60 | |
| 10 | 96,60 | |||
| 10 | 96,60 | |||
| 16.09.2025 | 09:40:25,362 | 105 | 96,60 | |
| 105 | 96,60 | |||
| 105 | 96,60 | |||
| 16.09.2025 | 09:39:50,864 | 27 | 96,45 | |
| 27 | 96,45 | |||
| 27 | 96,45 | |||
| 16.09.2025 | 09:39:44,001 | 2 | 96,55 | |
| 2 | 96,55 | |||
| 2 | 96,55 | |||
| 16.09.2025 | 09:39:37,565 | 1 | 96,60 | |
| 1 | 96,60 | |||
| 1 | 96,60 | |||
| 16.09.2025 | 09:39:35,556 | 2 | 96,45 | |
| 2 | 96,45 | |||
| 2 | 96,45 | |||
| 16.09.2025 | 09:37:49,157 | 16 | 96,70 | |
| 16 | 96,70 | |||
| 16 | 96,70 | |||
| 16.09.2025 | 09:37:44,696 | 3 | 96,55 | |
| 3 | 96,55 | |||
| 3 | 96,55 | |||
| 16.09.2025 | 09:37:37,067 | 1 | 96,70 | |
| 1 | 96,70 | |||
| 1 | 96,70 | |||
| 16.09.2025 | 09:37:34,616 | 80 | 96,55 | |
| 80 | 96,55 | |||
| 80 | 96,55 | |||
| 16.09.2025 | 09:37:26,330 | 150 | 96,55 | |
| 150 | 96,55 | |||
| 150 | 96,55 | |||
| 16.09.2025 | 09:37:03,380 | 55 | 96,75 | |
| 55 | 96,75 | |||
| 55 | 96,75 | |||
| 16.09.2025 | 09:37:02,661 | 40 | 96,75 | |
| 40 | 96,75 | |||
| 40 | 96,75 | |||
| 16.09.2025 | 09:35:55,343 | 110 | 96,45 | |
| 110 | 96,45 | |||
| 110 | 96,45 | |||
| 16.09.2025 | 09:34:58,009 | 150 | 96,75 | |
| 150 | 96,75 | |||
| 150 | 96,75 | |||
| 16.09.2025 | 09:34:40,902 | 40 | 96,85 | |
| 40 | 96,85 | |||
| 40 | 96,85 | |||
| 16.09.2025 | 09:34:35,778 | 150 | 96,80 | |
| 150 | 96,80 | |||
| 150 | 96,80 | |||
| 16.09.2025 | 09:34:10,162 | 10 | 96,60 | |
| 10 | 96,60 | |||
| 10 | 96,60 | |||
| 16.09.2025 | 09:33:35,213 | 550 | 96,75 | |
| 550 | 96,75 | |||
| 200 | 96,75 | |||
| 350 | 96,75 | |||
| 16.09.2025 | 09:33:24,402 | 150 | 96,70 | |
| 150 | 96,70 | |||
| 150 | 96,70 | |||
| 16.09.2025 | 09:33:04,934 | 3 | 96,50 | |
| 3 | 96,50 | |||
| 3 | 96,50 | |||
| 16.09.2025 | 09:32:54,146 | 9 | 96,70 | |
| 9 | 96,70 | |||
| 9 | 96,70 | |||
| 16.09.2025 | 09:32:35,724 | 10 | 96,55 | |
| 10 | 96,55 | |||
| 10 | 96,55 | |||
| 16.09.2025 | 09:32:26,394 | 100 | 96,70 | |
| 100 | 96,70 | |||
| 100 | 96,70 | |||
| 16.09.2025 | 09:32:26,298 | 15 | 96,75 | |
| 15 | 96,75 | |||
| 15 | 96,75 | |||
| 16.09.2025 | 09:32:20,102 | 100 | 96,60 | |
| 100 | 96,60 | |||
| 100 | 96,60 | |||
| 16.09.2025 | 09:32:10,123 | 50 | 96,50 | |
| 50 | 96,50 | |||
| 50 | 96,50 | |||
| 16.09.2025 | 09:31:53,064 | 100 | 96,45 | |
| 100 | 96,45 | |||
| 100 | 96,45 | |||
| 16.09.2025 | 09:31:51,017 | 10 | 96,60 | |
| 10 | 96,60 | |||
| 10 | 96,60 | |||
| 16.09.2025 | 09:31:06,492 | 3 | 96,40 | |
| 3 | 96,40 | |||
| 3 | 96,40 | |||
| 16.09.2025 | 09:30:45,168 | 1 | 96,50 | |
| 1 | 96,50 | |||
| 1 | 96,50 | |||
| 16.09.2025 | 09:30:17,538 | 5 | 96,15 | |
| 5 | 96,15 | |||
| 5 | 96,15 | |||
| 16.09.2025 | 09:30:09,463 | 3 | 96,15 | |
| 3 | 96,15 | |||
| 3 | 96,15 | |||
| 16.09.2025 | 09:30:02,467 | 4 | 96,10 | |
| 4 | 96,10 | |||
| 4 | 96,10 | |||
| 16.09.2025 | 09:29:53,867 | 5 | 96,35 | |
| 5 | 96,35 | |||
| 5 | 96,35 | |||
| 16.09.2025 | 09:29:46,224 | 2 | 96,40 | |
| 2 | 96,40 | |||
| 2 | 96,40 | |||
| 16.09.2025 | 09:29:35,661 | 1 | 96,45 | |
| 1 | 96,45 | |||
| 1 | 96,45 | |||
| 16.09.2025 | 09:29:31,327 | 150 | 96,45 | |
| 150 | 96,45 | |||
| 150 | 96,45 | |||
| 16.09.2025 | 09:29:23,358 | 150 | 96,45 | |
| 150 | 96,45 | |||
| 150 | 96,45 | |||
| 16.09.2025 | 09:29:03,025 | 20 | 96,55 | |
| 20 | 96,55 | |||
| 20 | 96,55 | |||
| 16.09.2025 | 09:28:44,862 | 3 | 96,55 | |
| 3 | 96,55 | |||
| 3 | 96,55 | |||
| 16.09.2025 | 09:27:45,761 | 100 | 96,15 | |
| 100 | 96,15 | |||
| 100 | 96,15 | |||
| 16.09.2025 | 09:27:29,410 | 4 | 96,25 | |
| 4 | 96,25 | |||
| 4 | 96,25 | |||
| 16.09.2025 | 09:27:02,753 | 150 | 96,30 | |
| 150 | 96,30 | |||
| 150 | 96,30 | |||
| 16.09.2025 | 09:26:33,374 | 11 | 96,35 | |
| 11 | 96,35 | |||
| 11 | 96,35 | |||
| 16.09.2025 | 09:26:14,909 | 20 | 96,15 | |
| 20 | 96,15 | |||
| 20 | 96,15 | |||
| 16.09.2025 | 09:26:02,496 | 1 733 | 96,15 | |
| 1 733 | 96,15 | |||
| 80 | 96,15 | |||
| 1 653 | 96,15 | |||
| 16.09.2025 | 09:25:46,336 | 850 | 96,30 | |
| 200 | 96,30 | |||
| 500 | 96,30 | |||
| 850 | 96,30 | |||
| 50 | 96,30 | |||
| 100 | 96,30 | |||
| 16.09.2025 | 09:25:33,202 | 150 | 96,55 | |
| 150 | 96,55 | |||
| 150 | 96,55 | |||
| 16.09.2025 | 09:24:55,855 | 3 | 96,75 | |
| 3 | 96,75 | |||
| 3 | 96,75 | |||
| 16.09.2025 | 09:24:30,663 | 100 | 96,80 | |
| 100 | 96,80 | |||
| 100 | 96,80 | |||
| 16.09.2025 | 09:24:29,164 | 103 | 96,90 | |
| 103 | 96,90 | |||
| 103 | 96,90 | |||
| 16.09.2025 | 09:24:05,435 | 60 | 96,85 | |
| 60 | 96,85 | |||
| 60 | 96,85 | |||
| 16.09.2025 | 09:23:44,246 | 1 | 96,95 | |
| 1 | 96,95 | |||
| 1 | 96,95 | |||
| 16.09.2025 | 09:23:31,496 | 150 | 96,85 | |
| 150 | 96,85 | |||
| 150 | 96,85 | |||
| 16.09.2025 | 09:23:04,104 | 1 | 96,95 | |
| 1 | 96,95 | |||
| 1 | 96,95 | |||
| 16.09.2025 | 09:21:47,864 | 43 | 96,90 | |
| 43 | 96,90 | |||
| 43 | 96,90 | |||
| 16.09.2025 | 09:21:21,217 | 3 | 96,80 | |
| 3 | 96,80 | |||
| 3 | 96,80 | |||
| 16.09.2025 | 09:20:35,941 | 45 | 96,95 | |
| 45 | 96,95 | |||
| 45 | 96,95 | |||
| 16.09.2025 | 09:20:31,411 | 150 | 96,85 | |
| 150 | 96,85 | |||
| 150 | 96,85 | |||
| 16.09.2025 | 09:19:36,141 | 45 | 96,80 | |
| 45 | 96,80 | |||
| 45 | 96,80 | |||
| 16.09.2025 | 09:19:32,568 | 15 | 96,80 | |
| 15 | 96,80 | |||
| 15 | 96,80 | |||
| 16.09.2025 | 09:18:56,243 | 5 | 96,75 | |
| 5 | 96,75 | |||
| 5 | 96,75 | |||
| 16.09.2025 | 09:18:18,178 | 100 | 96,70 | |
| 100 | 96,70 | |||
| 100 | 96,70 | |||
| 16.09.2025 | 09:17:52,366 | 6 | 96,50 | |
| 6 | 96,50 | |||
| 6 | 96,50 | |||
| 16.09.2025 | 09:17:48,596 | 20 | 96,45 | |
| 20 | 96,45 | |||
| 20 | 96,45 | |||
| 16.09.2025 | 09:17:28,711 | 4 | 96,60 | |
| 4 | 96,60 | |||
| 4 | 96,60 | |||
| 16.09.2025 | 09:17:28,225 | 20 | 96,65 | |
| 20 | 96,65 | |||
| 20 | 96,65 | |||
| 16.09.2025 | 09:17:16,096 | 30 | 96,75 | |
| 30 | 96,75 | |||
| 30 | 96,75 | |||
| 16.09.2025 | 09:17:13,258 | 1 866 | 96,90 | |
| 500 | 96,90 | |||
| 266 | 96,90 | |||
| 764 | 96,90 | |||
| 234 | 96,90 | |||
| 100 | 96,90 | |||
| 1 | 96,90 | |||
| 150 | 96,90 | |||
| 50 | 96,90 | |||
| 522 | 96,90 | |||
| 1 | 96,90 | |||
| 1 144 | 96,90 | |||
| 16.09.2025 | 09:16:12,186 | 150 | 96,90 | |
| 150 | 96,90 | |||
| 150 | 96,90 | |||
| 16.09.2025 | 09:16:10,326 | 50 | 96,95 | |
| 50 | 96,95 | |||
| 50 | 96,95 | |||
| 16.09.2025 | 09:15:47,237 | 1 | 97,05 | |
| 1 | 97,05 | |||
| 1 | 97,05 | |||
| 16.09.2025 | 09:15:10,911 | 150 | 96,95 | |
| 150 | 96,95 | |||
| 150 | 96,95 | |||
| 16.09.2025 | 09:15:02,930 | 150 | 96,95 | |
| 150 | 96,95 | |||
| 150 | 96,95 | |||
| 16.09.2025 | 09:15:01,907 | 10 | 97,05 | |
| 10 | 97,05 | |||
| 10 | 97,05 | |||
| 16.09.2025 | 09:14:41,277 | 8 | 97,25 | |
| 8 | 97,25 | |||
| 8 | 97,25 | |||
| 16.09.2025 | 09:14:25,273 | 20 | 97,30 | |
| 18 | 97,30 | |||
| 2 | 97,30 | |||
| 20 | 97,30 | |||
| 16.09.2025 | 09:14:11,805 | 11 | 97,15 | |
| 11 | 97,15 | |||
| 11 | 97,15 | |||
| 16.09.2025 | 09:14:10,762 | 30 | 97,15 | |
| 30 | 97,15 | |||
| 30 | 97,15 | |||
| 16.09.2025 | 09:14:06,101 | 11 | 97,20 | |
| 11 | 97,20 | |||
| 11 | 97,20 | |||
| 16.09.2025 | 09:12:51,570 | 150 | 97,20 | |
| 150 | 97,20 | |||
| 150 | 97,20 | |||
| 16.09.2025 | 09:12:51,355 | 20 | 97,20 | |
| 20 | 97,20 | |||
| 20 | 97,20 | |||
| 16.09.2025 | 09:12:48,047 | 1 | 97,05 | |
| 1 | 97,05 | |||
| 1 | 97,05 | |||
| 16.09.2025 | 09:12:19,015 | 1 | 97,15 | |
| 1 | 97,15 | |||
| 1 | 97,15 | |||
| 16.09.2025 | 09:11:58,500 | 3 | 97,05 | |
| 3 | 97,05 | |||
| 3 | 97,05 | |||
| 16.09.2025 | 09:11:47,273 | 2 | 97,00 | |
| 2 | 97,00 | |||
| 2 | 97,00 | |||
| 16.09.2025 | 09:11:41,049 | 150 | 96,95 | |
| 150 | 96,95 | |||
| 150 | 96,95 | |||
| 16.09.2025 | 09:11:30,240 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 16.09.2025 | 09:11:23,777 | 390 | 97,00 | |
| 85 | 97,00 | |||
| 105 | 97,00 | |||
| 200 | 97,00 | |||
| 390 | 97,00 | |||
| 16.09.2025 | 09:10:56,269 | 2 086 | 96,90 | |
| 80 | 96,90 | |||
| 150 | 96,90 | |||
| 1 856 | 96,90 | |||
| 2 086 | 96,90 | |||
| 16.09.2025 | 09:10:06,689 | 59 | 96,75 | |
| 59 | 96,75 | |||
| 45 | 96,75 | |||
| 14 | 96,75 | |||
| 16.09.2025 | 09:10:05,641 | 150 | 96,75 | |
| 150 | 96,75 | |||
| 150 | 96,75 | |||
| 16.09.2025 | 09:10:04,349 | 150 | 96,80 | |
| 150 | 96,80 | |||
| 150 | 96,80 | |||
| 16.09.2025 | 09:09:33,184 | 150 | 96,90 | |
| 150 | 96,90 | |||
| 150 | 96,90 | |||
| 16.09.2025 | 09:09:33,052 | 1 000 | 96,90 | |
| 500 | 96,90 | |||
| 28 | 96,90 | |||
| 922 | 96,90 | |||
| 50 | 96,90 | |||
| 500 | 96,90 | |||
| 16.09.2025 | 09:08:48,847 | 150 | 96,75 | |
| 150 | 96,75 | |||
| 150 | 96,75 | |||
| 16.09.2025 | 09:08:34,639 | 16 | 96,80 | |
| 16 | 96,80 | |||
| 16 | 96,80 | |||
| 16.09.2025 | 09:08:34,514 | 118 | 96,90 | |
| 3 | 96,90 | |||
| 115 | 96,90 | |||
| 100 | 96,90 | |||
| 18 | 96,90 | |||
| 16.09.2025 | 09:06:59,984 | 150 | 96,75 | |
| 150 | 96,75 | |||
| 150 | 96,75 | |||
| 16.09.2025 | 09:06:55,830 | 1 | 96,90 | |
| 1 | 96,90 | |||
| 1 | 96,90 | |||
| 16.09.2025 | 09:06:51,526 | 350 | 96,60 | |
| 350 | 96,60 | |||
| 350 | 96,60 | |||
| 16.09.2025 | 09:05:58,623 | 150 | 96,55 | |
| 150 | 96,55 | |||
| 150 | 96,55 | |||
| 16.09.2025 | 09:05:46,152 | 650 | 96,50 | |
| 509 | 96,50 | |||
| 650 | 96,50 | |||
| 7 | 96,50 | |||
| 10 | 96,50 | |||
| 124 | 96,50 | |||
| 16.09.2025 | 09:05:34,937 | 150 | 96,30 | |
| 150 | 96,30 | |||
| 150 | 96,30 | |||
| 16.09.2025 | 09:05:34,855 | 200 | 96,30 | |
| 200 | 96,30 | |||
| 50 | 96,30 | |||
| 150 | 96,30 | |||
| 16.09.2025 | 09:05:33,674 | 20 | 96,45 | |
| 20 | 96,45 | |||
| 20 | 96,45 | |||
| 16.09.2025 | 09:05:11,364 | 50 | 96,60 | |
| 50 | 96,60 | |||
| 50 | 96,60 | |||
| 16.09.2025 | 09:04:50,269 | 50 | 96,75 | |
| 50 | 96,75 | |||
| 50 | 96,75 | |||
| 16.09.2025 | 09:04:07,630 | 20 | 96,35 | |
| 20 | 96,35 | |||
| 20 | 96,35 | |||
| 16.09.2025 | 09:04:04,740 | 100 | 96,35 | |
| 100 | 96,35 | |||
| 100 | 96,35 | |||
| 16.09.2025 | 09:03:43,130 | 100 | 96,40 | |
| 10 | 96,40 | |||
| 90 | 96,40 | |||
| 100 | 96,40 | |||
| 16.09.2025 | 09:03:42,998 | 2 | 96,45 | |
| 2 | 96,45 | |||
| 2 | 96,45 | |||
| 16.09.2025 | 09:03:20,058 | 100 | 96,30 | |
| 100 | 96,30 | |||
| 100 | 96,30 | |||
| 16.09.2025 | 09:03:12,648 | 101 | 96,45 | |
| 96 | 96,45 | |||
| 101 | 96,45 | |||
| 5 | 96,45 | |||
| 16.09.2025 | 09:02:39,158 | 33 | 97,05 | |
| 33 | 97,05 | |||
| 33 | 97,05 | |||
| 16.09.2025 | 09:02:32,523 | 65 | 97,40 | |
| 65 | 97,40 | |||
| 12 | 97,40 | |||
| 53 | 97,40 | |||
| 16.09.2025 | 09:02:19,145 | 50 | 97,30 | |
| 25 | 97,30 | |||
| 25 | 97,30 | |||
| 50 | 97,30 | |||
| 16.09.2025 | 09:02:09,987 | 150 | 97,25 | |
| 150 | 97,25 | |||
| 150 | 97,25 | |||
| 16.09.2025 | 09:02:05,362 | 20 | 97,30 | |
| 20 | 97,30 | |||
| 20 | 97,30 | |||
| 16.09.2025 | 09:02:01,127 | 301 | 97,30 | |
| 1 | 97,30 | |||
| 301 | 97,30 | |||
| 300 | 97,30 | |||
| 16.09.2025 | 09:01:57,814 | 275 | 97,25 | |
| 275 | 97,25 | |||
| 75 | 97,25 | |||
| 200 | 97,25 | |||
| 16.09.2025 | 09:01:54,966 | 662 | 97,20 | |
| 500 | 97,20 | |||
| 160 | 97,20 | |||
| 2 | 97,20 | |||
| 662 | 97,20 | |||
| 16.09.2025 | 09:01:54,411 | 2 662 | 97,10 | |
| 2 651 | 97,10 | |||
| 300 | 97,10 | |||
| 7 | 97,10 | |||
| 1 | 97,10 | |||
| 25 | 97,10 | |||
| 245 | 97,10 | |||
| 86 | 97,10 | |||
| 110 | 97,10 | |||
| 200 | 97,10 | |||
| 20 | 97,10 | |||
| 1 | 97,10 | |||
| 110 | 97,10 | |||
| 50 | 97,10 | |||
| 638 | 97,10 | |||
| 25 | 97,10 | |||
| 100 | 97,10 | |||
| 10 | 97,10 | |||
| 120 | 97,10 | |||
| 100 | 97,10 | |||
| 150 | 97,10 | |||
| 50 | 97,10 | |||
| 200 | 97,10 | |||
| 50 | 97,10 | |||
| 30 | 97,10 | |||
| 15 | 97,10 | |||
| 30 | 97,10 | |||
| 16.09.2025 | 09:01:15,763 | 1 702 | 96,90 | |
| 149 | 96,90 | |||
| 75 | 96,90 | |||
| 107 | 96,90 | |||
| 14 | 96,90 | |||
| 10 | 96,90 | |||
| 30 | 96,90 | |||
| 82 | 96,90 | |||
| 55 | 96,90 | |||
| 500 | 96,90 | |||
| 300 | 96,90 | |||
| 50 | 96,90 | |||
| 50 | 96,90 | |||
| 701 | 96,90 | |||
| 500 | 96,90 | |||
| 50 | 96,90 | |||
| 5 | 96,90 | |||
| 1 | 96,90 | |||
| 170 | 96,90 | |||
| 100 | 96,90 | |||
| 22 | 96,90 | |||
| 223 | 96,90 | |||
| 160 | 96,90 | |||
| 50 | 96,90 | |||
| 16.09.2025 | 09:00:58,808 | 368 | 96,50 | |
| 100 | 96,50 | |||
| 12 | 96,50 | |||
| 10 | 96,50 | |||
| 140 | 96,50 | |||
| 210 | 96,50 | |||
| 10 | 96,50 | |||
| 150 | 96,50 | |||
| 8 | 96,50 | |||
| 6 | 96,50 | |||
| 50 | 96,50 | |||
| 40 | 96,50 | |||
| 16.09.2025 | 09:00:29,283 | 150 | 96,50 | |
| 150 | 96,50 | |||
| 150 | 96,50 | |||
| 16.09.2025 | 09:00:29,204 | 22 | 96,35 | |
| 22 | 96,35 | |||
| 22 | 96,35 | |||
| 16.09.2025 | 09:00:26,835 | 140 | 96,30 | |
| 140 | 96,30 | |||
| 140 | 96,30 | |||
| 16.09.2025 | 09:00:26,701 | 143 | 96,30 | |
| 40 | 96,30 | |||
| 3 | 96,30 | |||
| 143 | 96,30 | |||
| 100 | 96,30 | |||
| 16.09.2025 | 09:00:22,882 | 205 | 96,20 | |
| 205 | 96,20 | |||
| 105 | 96,20 | |||
| 100 | 96,20 | |||
| 16.09.2025 | 09:00:17,673 | 975 | 96,20 | |
| 895 | 96,20 | |||
| 925 | 96,20 | |||
| 80 | 96,20 | |||
| 50 | 96,20 | |||
| 16.09.2025 | 09:00:14,240 | 1 831 | 96,15 | |
| 329 | 96,15 | |||
| 52 | 96,15 | |||
| 200 | 96,15 | |||
| 1 831 | 96,15 | |||
| 1 250 | 96,15 | |||
| 16.09.2025 | 08:58:20,064 | 65 | 95,90 | |
| 65 | 95,90 | |||
| 65 | 95,90 | |||
| 16.09.2025 | 08:58:20,008 | 135 | 95,90 | |
| 135 | 95,90 | |||
| 135 | 95,90 | |||
| 16.09.2025 | 08:56:52,886 | 12 | 95,85 | |
| 12 | 95,85 | |||
| 12 | 95,85 | |||
| 16.09.2025 | 08:56:38,504 | 3 | 95,85 | |
| 3 | 95,85 | |||
| 3 | 95,85 | |||
| 16.09.2025 | 08:56:10,926 | 1 | 96,05 | |
| 1 | 96,05 | |||
| 1 | 96,05 | |||
| 16.09.2025 | 08:55:59,917 | 100 | 96,05 | |
| 100 | 96,05 | |||
| 100 | 96,05 | |||
| 16.09.2025 | 08:55:35,253 | 1 | 96,05 | |
| 1 | 96,05 | |||
| 1 | 96,05 | |||
| 16.09.2025 | 08:53:39,743 | 210 | 96,05 | |
| 210 | 96,05 | |||
| 140 | 96,05 | |||
| 70 | 96,05 | |||
| 16.09.2025 | 08:51:24,033 | 7 | 96,05 | |
| 7 | 96,05 | |||
| 7 | 96,05 | |||
| 16.09.2025 | 08:50:43,817 | 2 | 96,05 | |
| 2 | 96,05 | |||
| 2 | 96,05 | |||
| 16.09.2025 | 08:50:33,433 | 5 | 96,05 | |
| 5 | 96,05 | |||
| 5 | 96,05 | |||
| 16.09.2025 | 08:48:53,510 | 5 | 96,05 | |
| 5 | 96,05 | |||
| 5 | 96,05 | |||
| 16.09.2025 | 08:47:59,932 | 110 | 96,05 | |
| 110 | 96,05 | |||
| 110 | 96,05 | |||
| 16.09.2025 | 08:47:19,335 | 5 | 95,85 | |
| 5 | 95,85 | |||
| 5 | 95,85 | |||
| 16.09.2025 | 08:46:05,222 | 8 | 96,05 | |
| 8 | 96,05 | |||
| 8 | 96,05 | |||
| 16.09.2025 | 08:44:21,248 | 2 | 96,05 | |
| 2 | 96,05 | |||
| 2 | 96,05 | |||
| 16.09.2025 | 08:43:08,368 | 10 | 96,05 | |
| 10 | 96,05 | |||
| 10 | 96,05 | |||
| 16.09.2025 | 08:42:39,346 | 2 | 95,85 | |
| 2 | 95,85 | |||
| 2 | 95,85 | |||
| 16.09.2025 | 08:41:43,840 | 90 | 96,05 | |
| 90 | 96,05 | |||
| 90 | 96,05 | |||
| 16.09.2025 | 08:40:51,146 | 100 | 96,05 | |
| 100 | 96,05 | |||
| 100 | 96,05 | |||
| 16.09.2025 | 08:40:25,188 | 200 | 96,05 | |
| 150 | 96,05 | |||
| 50 | 96,05 | |||
| 200 | 96,05 | |||
| 16.09.2025 | 08:37:52,719 | 20 | 96,05 | |
| 20 | 96,05 | |||
| 20 | 96,05 | |||
| 16.09.2025 | 08:37:29,747 | 50 | 96,05 | |
| 50 | 96,05 | |||
| 50 | 96,05 | |||
| 16.09.2025 | 08:37:26,734 | 20 | 96,05 | |
| 20 | 96,05 | |||
| 20 | 96,05 | |||
| 16.09.2025 | 08:35:57,087 | 350 | 96,05 | |
| 50 | 96,05 | |||
| 300 | 96,05 | |||
| 350 | 96,05 | |||
| 16.09.2025 | 08:35:18,659 | 150 | 96,05 | |
| 150 | 96,05 | |||
| 150 | 96,05 | |||
| 16.09.2025 | 08:34:11,968 | 2 | 96,05 | |
| 2 | 96,05 | |||
| 2 | 96,05 | |||
| 16.09.2025 | 08:33:40,952 | 11 | 95,85 | |
| 11 | 95,85 | |||
| 11 | 95,85 | |||
| 16.09.2025 | 08:33:36,338 | 2 | 96,05 | |
| 2 | 96,05 | |||
| 2 | 96,05 | |||
| 16.09.2025 | 08:33:04,943 | 150 | 96,05 | |
| 150 | 96,05 | |||
| 150 | 96,05 | |||
| 16.09.2025 | 08:30:27,549 | 7 | 96,05 | |
| 7 | 96,05 | |||
| 7 | 96,05 | |||
| 16.09.2025 | 08:30:14,323 | 2 | 96,05 | |
| 2 | 96,05 | |||
| 2 | 96,05 | |||
| 16.09.2025 | 08:29:20,446 | 40 | 96,05 | |
| 40 | 96,05 | |||
| 40 | 96,05 | |||
| 16.09.2025 | 08:28:13,380 | 12 | 96,05 | |
| 12 | 96,05 | |||
| 12 | 96,05 | |||
| 16.09.2025 | 08:27:06,960 | 1 | 96,05 | |
| 1 | 96,05 | |||
| 1 | 96,05 | |||
| 16.09.2025 | 08:26:19,465 | 3 | 96,05 | |
| 3 | 96,05 | |||
| 3 | 96,05 | |||
| 16.09.2025 | 08:26:04,555 | 2 | 95,85 | |
| 2 | 95,85 | |||
| 2 | 95,85 | |||
| 16.09.2025 | 08:25:25,350 | 166 | 96,05 | |
| 50 | 96,05 | |||
| 166 | 96,05 | |||
| 116 | 96,05 | |||
| 16.09.2025 | 08:24:53,313 | 100 | 96,05 | |
| 100 | 96,05 | |||
| 73 | 96,05 | |||
| 27 | 96,05 | |||
| 16.09.2025 | 08:23:20,856 | 100 | 95,85 | |
| 27 | 95,85 | |||
| 100 | 95,85 | |||
| 50 | 95,85 | |||
| 23 | 95,85 | |||
| 16.09.2025 | 08:23:00,341 | 5 | 95,85 | |
| 5 | 95,85 | |||
| 5 | 95,85 | |||
| 16.09.2025 | 08:20:18,977 | 52 | 96,05 | |
| 52 | 96,05 | |||
| 52 | 96,05 | |||
| 16.09.2025 | 08:19:40,427 | 30 | 96,05 | |
| 30 | 96,05 | |||
| 30 | 96,05 | |||
| 16.09.2025 | 08:19:30,960 | 348 | 96,05 | |
| 348 | 96,05 | |||
| 348 | 96,05 | |||
| 16.09.2025 | 08:19:11,732 | 152 | 96,05 | |
| 2 | 96,05 | |||
| 150 | 96,05 | |||
| 152 | 96,05 | |||
| 16.09.2025 | 08:17:08,641 | 87 | 96,05 | |
| 87 | 96,05 | |||
| 87 | 96,05 | |||
| 16.09.2025 | 08:15:30,973 | 3 | 95,85 | |
| 3 | 95,85 | |||
| 3 | 95,85 | |||
| 16.09.2025 | 08:15:25,241 | 3 | 96,05 | |
| 3 | 96,05 | |||
| 3 | 96,05 | |||
| 16.09.2025 | 08:15:10,896 | 79 | 96,00 | |
| 79 | 96,00 | |||
| 79 | 96,00 | |||
| 16.09.2025 | 08:15:09,926 | 2 | 96,05 | |
| 2 | 96,05 | |||
| 2 | 96,05 | |||
| 16.09.2025 | 08:15:08,834 | 6 | 96,05 | |
| 6 | 96,05 | |||
| 6 | 96,05 | |||
| 16.09.2025 | 08:14:57,351 | 50 | 96,05 | |
| 50 | 96,05 | |||
| 23 | 96,05 | |||
| 27 | 96,05 | |||
| 16.09.2025 | 08:13:39,069 | 7 | 96,05 | |
| 7 | 96,05 | |||
| 7 | 96,05 | |||
| 16.09.2025 | 08:13:35,754 | 47 | 95,80 | |
| 47 | 95,80 | |||
| 20 | 95,80 | |||
| 27 | 95,80 | |||
| 16.09.2025 | 08:12:08,064 | 1 | 96,05 | |
| 1 | 96,05 | |||
| 1 | 96,05 | |||
| 16.09.2025 | 08:09:46,174 | 5 | 95,85 | |
| 5 | 95,85 | |||
| 5 | 95,85 | |||
| 16.09.2025 | 08:07:49,264 | 30 | 96,05 | |
| 30 | 96,05 | |||
| 30 | 96,05 | |||
| 16.09.2025 | 08:07:36,857 | 5 | 96,05 | |
| 5 | 96,05 | |||
| 5 | 96,05 | |||
| 16.09.2025 | 08:06:40,977 | 150 | 96,05 | |
| 150 | 96,05 | |||
| 150 | 96,05 | |||
| 16.09.2025 | 08:06:23,580 | 200 | 96,05 | |
| 200 | 96,05 | |||
| 100 | 96,05 | |||
| 100 | 96,05 | |||
| 16.09.2025 | 08:04:25,688 | 1 | 95,85 | |
| 1 | 95,85 | |||
| 1 | 95,85 | |||
| 16.09.2025 | 08:01:21,439 | 2 | 95,85 | |
| 2 | 95,85 | |||
| 2 | 95,85 | |||
| 16.09.2025 | 08:01:04,126 | 3 | 96,15 | |
| 3 | 96,15 | |||
| 3 | 96,15 | |||
| 16.09.2025 | 08:00:15,322 | 66 | 96,15 | |
| 66 | 96,15 | |||
| 66 | 96,15 | |||
| 16.09.2025 | 08:00:10,394 | 9 | 96,15 | |
| 9 | 96,15 | |||
| 9 | 96,15 | |||
| 16.09.2025 | 08:00:07,689 | 1 | 95,85 | |
| 1 | 95,85 | |||
| 1 | 95,85 | |||
| 16.09.2025 | 08:00:01,640 | 5 | 95,75 | |
| 5 | 95,75 | |||
| 5 | 95,75 | |||
| 16.09.2025 | 08:00:00,499 | 50 | 96,15 | |
| 50 | 96,15 | |||
| 50 | 96,15 | |||
| 16.09.2025 | 07:58:35,642 | 85 | 96,05 | |
| 85 | 96,05 | |||
| 85 | 96,05 | |||
| 16.09.2025 | 07:58:32,920 | 1 128 | 96,00 | |
| 30 | 96,00 | |||
| 100 | 96,00 | |||
| 400 | 96,00 | |||
| 100 | 96,00 | |||
| 1 028 | 96,00 | |||
| 300 | 96,00 | |||
| 90 | 96,00 | |||
| 75 | 96,00 | |||
| 5 | 96,00 | |||
| 1 | 96,00 | |||
| 15 | 96,00 | |||
| 12 | 96,00 | |||
| 100 | 96,00 | |||
| 16.09.2025 | 07:57:19,801 | 200 | 95,95 | |
| 50 | 95,95 | |||
| 200 | 95,95 | |||
| 150 | 95,95 | |||
| 16.09.2025 | 07:55:52,596 | 18 | 95,70 | |
| 18 | 95,70 | |||
| 18 | 95,70 | |||
| 16.09.2025 | 07:53:01,792 | 100 | 95,95 | |
| 100 | 95,95 | |||
| 100 | 95,95 | |||
| 16.09.2025 | 07:52:06,564 | 52 | 95,95 | |
| 52 | 95,95 | |||
| 52 | 95,95 | |||
| 16.09.2025 | 07:51:56,136 | 38 | 95,95 | |
| 38 | 95,95 | |||
| 38 | 95,95 | |||
| 16.09.2025 | 07:49:14,161 | 24 | 95,90 | |
| 24 | 95,90 | |||
| 24 | 95,90 | |||
| 16.09.2025 | 07:49:04,611 | 1 | 95,95 | |
| 1 | 95,95 | |||
| 1 | 95,95 | |||
| 16.09.2025 | 07:48:34,198 | 150 | 95,95 | |
| 150 | 95,95 | |||
| 150 | 95,95 | |||
| 16.09.2025 | 07:48:22,348 | 130 | 95,65 | |
| 130 | 95,65 | |||
| 55 | 95,65 | |||
| 75 | 95,65 | |||
| 16.09.2025 | 07:47:06,392 | 75 | 95,75 | |
| 75 | 95,75 | |||
| 75 | 95,75 | |||
| 16.09.2025 | 07:45:52,146 | 150 | 95,90 | |
| 150 | 95,90 | |||
| 150 | 95,90 | |||
| 16.09.2025 | 07:45:24,619 | 100 | 95,95 | |
| 20 | 95,95 | |||
| 80 | 95,95 | |||
| 100 | 95,95 | |||
| 16.09.2025 | 07:42:15,117 | 150 | 95,90 | |
| 150 | 95,90 | |||
| 150 | 95,90 | |||
| 16.09.2025 | 07:41:25,907 | 20 | 95,90 | |
| 20 | 95,90 | |||
| 20 | 95,90 | |||
| 16.09.2025 | 07:41:11,773 | 185 | 95,85 | |
| 85 | 95,85 | |||
| 185 | 95,85 | |||
| 100 | 95,85 | |||
| 16.09.2025 | 07:41:08,197 | 480 | 95,80 | |
| 480 | 95,80 | |||
| 480 | 95,80 | |||
| 16.09.2025 | 07:40:59,661 | 150 | 95,75 | |
| 150 | 95,75 | |||
| 150 | 95,75 | |||
| 16.09.2025 | 07:40:41,286 | 35 | 95,75 | |
| 35 | 95,75 | |||
| 35 | 95,75 | |||
| 16.09.2025 | 07:40:27,270 | 150 | 95,75 | |
| 150 | 95,75 | |||
| 150 | 95,75 | |||
| 16.09.2025 | 07:40:06,874 | 150 | 95,75 | |
| 150 | 95,75 | |||
| 150 | 95,75 | |||
| 16.09.2025 | 07:37:29,421 | 70 | 95,80 | |
| 20 | 95,80 | |||
| 70 | 95,80 | |||
| 50 | 95,80 | |||
| 16.09.2025 | 07:37:03,880 | 100 | 95,75 | |
| 100 | 95,75 | |||
| 100 | 95,75 | |||
| 16.09.2025 | 07:36:37,784 | 125 | 95,55 | |
| 16 | 95,55 | |||
| 10 | 95,55 | |||
| 125 | 95,55 | |||
| 99 | 95,55 | |||
| 16.09.2025 | 07:36:31,808 | 100 | 95,75 | |
| 100 | 95,75 | |||
| 100 | 95,75 | |||
| 16.09.2025 | 07:35:55,760 | 2 | 95,75 | |
| 2 | 95,75 | |||
| 2 | 95,75 | |||
| 16.09.2025 | 07:32:32,418 | 25 | 95,80 | |
| 25 | 95,80 | |||
| 11 | 95,80 | |||
| 14 | 95,80 | |||
| 16.09.2025 | 07:31:55,230 | 10 | 95,80 | |
| 1 | 95,80 | |||
| 9 | 95,80 | |||
| 10 | 95,80 | |||
| 16.09.2025 | 07:30:25,442 | 150 | 95,65 | |
| 150 | 95,65 | |||
| 150 | 95,65 | |||
| 16.09.2025 | 07:30:08,341 | 387 | 95,70 | |
| 60 | 95,70 | |||
| 5 | 95,70 | |||
| 21 | 95,70 | |||
| 15 | 95,70 | |||
| 41 | 95,70 | |||
| 100 | 95,70 | |||
| 15 | 95,70 | |||
| 6 | 95,70 | |||
| 50 | 95,70 | |||
| 24 | 95,70 | |||
| 85 | 95,70 | |||
| 5 | 95,70 | |||
| 100 | 95,70 | |||
| 140 | 95,70 | |||
| 10 | 95,70 | |||
| 90 | 95,70 | |||
| 7 | 95,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 09:54:29
Letzte Aktualisierung:
16.09.2025 @ 09:54:29