Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4039
2829
26,67
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 20:57:05,690 | 50 | 26,67 | |
| 50 | 26,67 | |||
| 50 | 26,67 | |||
| 03.11.2025 | 20:57:03,453 | 11 008 | 26,68 | |
| 8 | 26,68 | |||
| 11 000 | 26,68 | |||
| 11 008 | 26,68 | |||
| 03.11.2025 | 20:56:27,204 | 800 | 26,67 | |
| 800 | 26,67 | |||
| 800 | 26,67 | |||
| 03.11.2025 | 20:56:25,522 | 600 | 26,67 | |
| 600 | 26,67 | |||
| 600 | 26,67 | |||
| 03.11.2025 | 20:56:13,309 | 20 | 26,67 | |
| 20 | 26,67 | |||
| 20 | 26,67 | |||
| 03.11.2025 | 20:55:48,247 | 800 | 26,67 | |
| 800 | 26,67 | |||
| 800 | 26,67 | |||
| 03.11.2025 | 20:55:47,064 | 500 | 26,67 | |
| 500 | 26,67 | |||
| 500 | 26,67 | |||
| 03.11.2025 | 20:55:39,011 | 1 | 26,67 | |
| 1 | 26,67 | |||
| 1 | 26,67 | |||
| 03.11.2025 | 20:55:29,928 | 108 | 26,64 | |
| 108 | 26,64 | |||
| 108 | 26,64 | |||
| 03.11.2025 | 20:55:08,132 | 2 | 26,67 | |
| 2 | 26,67 | |||
| 2 | 26,67 | |||
| 03.11.2025 | 20:54:36,006 | 5 | 26,67 | |
| 5 | 26,67 | |||
| 5 | 26,67 | |||
| 03.11.2025 | 20:53:57,876 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 03.11.2025 | 20:53:30,702 | 90 | 26,67 | |
| 90 | 26,67 | |||
| 90 | 26,67 | |||
| 03.11.2025 | 20:53:01,770 | 18 | 26,67 | |
| 18 | 26,67 | |||
| 18 | 26,67 | |||
| 03.11.2025 | 20:52:12,476 | 360 | 26,64 | |
| 360 | 26,64 | |||
| 360 | 26,64 | |||
| 03.11.2025 | 20:52:00,975 | 210 | 26,64 | |
| 210 | 26,64 | |||
| 210 | 26,64 | |||
| 03.11.2025 | 20:50:21,636 | 15 | 26,67 | |
| 15 | 26,67 | |||
| 15 | 26,67 | |||
| 03.11.2025 | 20:49:20,009 | 650 | 26,67 | |
| 650 | 26,67 | |||
| 650 | 26,67 | |||
| 03.11.2025 | 20:49:17,422 | 2 | 26,67 | |
| 2 | 26,67 | |||
| 2 | 26,67 | |||
| 03.11.2025 | 20:48:24,314 | 44 | 26,67 | |
| 44 | 26,67 | |||
| 44 | 26,67 | |||
| 03.11.2025 | 20:48:15,007 | 50 | 26,67 | |
| 50 | 26,67 | |||
| 50 | 26,67 | |||
| 03.11.2025 | 20:48:10,972 | 30 | 26,67 | |
| 30 | 26,67 | |||
| 30 | 26,67 | |||
| 03.11.2025 | 20:46:34,127 | 40 | 26,67 | |
| 40 | 26,67 | |||
| 40 | 26,67 | |||
| 03.11.2025 | 20:46:28,115 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 03.11.2025 | 20:46:22,133 | 4 | 26,64 | |
| 4 | 26,64 | |||
| 4 | 26,64 | |||
| 03.11.2025 | 20:45:00,111 | 5 | 26,67 | |
| 5 | 26,67 | |||
| 5 | 26,67 | |||
| 03.11.2025 | 20:44:56,902 | 20 | 26,64 | |
| 20 | 26,64 | |||
| 20 | 26,64 | |||
| 03.11.2025 | 20:43:46,431 | 1 | 26,67 | |
| 1 | 26,67 | |||
| 1 | 26,67 | |||
| 03.11.2025 | 20:43:23,180 | 500 | 26,67 | |
| 500 | 26,67 | |||
| 500 | 26,67 | |||
| 03.11.2025 | 20:42:09,843 | 75 | 26,67 | |
| 75 | 26,67 | |||
| 75 | 26,67 | |||
| 03.11.2025 | 20:40:49,637 | 350 | 26,67 | |
| 350 | 26,67 | |||
| 350 | 26,67 | |||
| 03.11.2025 | 20:40:43,255 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 03.11.2025 | 20:40:10,329 | 5 | 26,67 | |
| 5 | 26,67 | |||
| 5 | 26,67 | |||
| 03.11.2025 | 20:40:09,928 | 2 | 26,67 | |
| 2 | 26,67 | |||
| 2 | 26,67 | |||
| 03.11.2025 | 20:39:30,988 | 4 | 26,67 | |
| 4 | 26,67 | |||
| 4 | 26,67 | |||
| 03.11.2025 | 20:39:25,453 | 4 | 26,67 | |
| 4 | 26,67 | |||
| 4 | 26,67 | |||
| 03.11.2025 | 20:39:09,721 | 93 | 26,67 | |
| 93 | 26,67 | |||
| 93 | 26,67 | |||
| 03.11.2025 | 20:38:47,926 | 11 | 26,67 | |
| 11 | 26,67 | |||
| 11 | 26,67 | |||
| 03.11.2025 | 20:38:37,759 | 107 | 26,63 | |
| 107 | 26,63 | |||
| 107 | 26,63 | |||
| 03.11.2025 | 20:37:53,341 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 03.11.2025 | 20:37:48,591 | 200 | 26,67 | |
| 200 | 26,67 | |||
| 200 | 26,67 | |||
| 03.11.2025 | 20:37:05,885 | 100 | 26,63 | |
| 100 | 26,63 | |||
| 100 | 26,63 | |||
| 03.11.2025 | 20:35:55,263 | 4 | 26,67 | |
| 4 | 26,67 | |||
| 4 | 26,67 | |||
| 03.11.2025 | 20:35:41,479 | 2 | 26,67 | |
| 2 | 26,67 | |||
| 2 | 26,67 | |||
| 03.11.2025 | 20:35:06,223 | 188 | 26,67 | |
| 188 | 26,67 | |||
| 188 | 26,67 | |||
| 03.11.2025 | 20:35:03,743 | 3 | 26,63 | |
| 3 | 26,63 | |||
| 3 | 26,63 | |||
| 03.11.2025 | 20:34:43,722 | 1 | 26,67 | |
| 1 | 26,67 | |||
| 1 | 26,67 | |||
| 03.11.2025 | 20:34:00,869 | 3 | 26,67 | |
| 3 | 26,67 | |||
| 3 | 26,67 | |||
| 03.11.2025 | 20:32:58,482 | 3 | 26,63 | |
| 3 | 26,63 | |||
| 3 | 26,63 | |||
| 03.11.2025 | 20:32:08,551 | 55 | 26,63 | |
| 55 | 26,63 | |||
| 55 | 26,63 | |||
| 03.11.2025 | 20:32:07,354 | 400 | 26,67 | |
| 400 | 26,67 | |||
| 400 | 26,67 | |||
| 03.11.2025 | 20:31:12,038 | 15 | 26,67 | |
| 15 | 26,67 | |||
| 15 | 26,67 | |||
| 03.11.2025 | 20:30:03,225 | 75 | 26,67 | |
| 75 | 26,67 | |||
| 75 | 26,67 | |||
| 03.11.2025 | 20:29:43,219 | 200 | 26,65 | |
| 200 | 26,65 | |||
| 200 | 26,65 | |||
| 03.11.2025 | 20:28:28,087 | 12 | 26,67 | |
| 12 | 26,67 | |||
| 12 | 26,67 | |||
| 03.11.2025 | 20:27:58,305 | 75 | 26,67 | |
| 75 | 26,67 | |||
| 75 | 26,67 | |||
| 03.11.2025 | 20:27:50,593 | 23 | 26,63 | |
| 23 | 26,63 | |||
| 23 | 26,63 | |||
| 03.11.2025 | 20:27:50,395 | 2 | 26,67 | |
| 2 | 26,67 | |||
| 2 | 26,67 | |||
| 03.11.2025 | 20:27:13,971 | 6 | 26,67 | |
| 6 | 26,67 | |||
| 6 | 26,67 | |||
| 03.11.2025 | 20:26:53,706 | 500 | 26,63 | |
| 500 | 26,63 | |||
| 500 | 26,63 | |||
| 03.11.2025 | 20:26:53,606 | 1 000 | 26,63 | |
| 800 | 26,63 | |||
| 1 000 | 26,63 | |||
| 200 | 26,63 | |||
| 03.11.2025 | 20:26:48,540 | 140 | 26,63 | |
| 140 | 26,63 | |||
| 140 | 26,63 | |||
| 03.11.2025 | 20:26:47,784 | 500 | 26,67 | |
| 500 | 26,67 | |||
| 500 | 26,67 | |||
| 03.11.2025 | 20:26:46,715 | 22 | 26,63 | |
| 22 | 26,63 | |||
| 22 | 26,63 | |||
| 03.11.2025 | 20:25:55,117 | 30 | 26,67 | |
| 30 | 26,67 | |||
| 30 | 26,67 | |||
| 03.11.2025 | 20:25:24,034 | 800 | 26,67 | |
| 800 | 26,67 | |||
| 800 | 26,67 | |||
| 03.11.2025 | 20:25:17,864 | 20 | 26,67 | |
| 20 | 26,67 | |||
| 20 | 26,67 | |||
| 03.11.2025 | 20:24:40,235 | 24 | 26,67 | |
| 24 | 26,67 | |||
| 24 | 26,67 | |||
| 03.11.2025 | 20:24:17,141 | 250 | 26,67 | |
| 250 | 26,67 | |||
| 250 | 26,67 | |||
| 03.11.2025 | 20:24:15,746 | 20 | 26,67 | |
| 20 | 26,67 | |||
| 20 | 26,67 | |||
| 03.11.2025 | 20:21:33,479 | 400 | 26,67 | |
| 400 | 26,67 | |||
| 200 | 26,67 | |||
| 200 | 26,67 | |||
| 03.11.2025 | 20:19:30,472 | 400 | 26,63 | |
| 400 | 26,63 | |||
| 200 | 26,63 | |||
| 200 | 26,63 | |||
| 03.11.2025 | 20:18:06,017 | 20 | 26,63 | |
| 20 | 26,63 | |||
| 20 | 26,63 | |||
| 03.11.2025 | 20:17:57,584 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 03.11.2025 | 20:17:47,929 | 90 | 26,67 | |
| 90 | 26,67 | |||
| 90 | 26,67 | |||
| 03.11.2025 | 20:16:54,558 | 110 | 26,67 | |
| 110 | 26,67 | |||
| 110 | 26,67 | |||
| 03.11.2025 | 20:16:31,704 | 6 | 26,67 | |
| 6 | 26,67 | |||
| 6 | 26,67 | |||
| 03.11.2025 | 20:16:11,550 | 6 | 26,67 | |
| 6 | 26,67 | |||
| 6 | 26,67 | |||
| 03.11.2025 | 20:16:08,962 | 187 | 26,67 | |
| 187 | 26,67 | |||
| 139 | 26,67 | |||
| 48 | 26,67 | |||
| 03.11.2025 | 20:15:50,952 | 25 | 26,67 | |
| 25 | 26,67 | |||
| 25 | 26,67 | |||
| 03.11.2025 | 20:15:18,955 | 75 | 26,67 | |
| 75 | 26,67 | |||
| 75 | 26,67 | |||
| 03.11.2025 | 20:14:53,828 | 800 | 26,67 | |
| 800 | 26,67 | |||
| 800 | 26,67 | |||
| 03.11.2025 | 20:14:47,572 | 75 | 26,66 | |
| 75 | 26,66 | |||
| 75 | 26,66 | |||
| 03.11.2025 | 20:14:36,063 | 170 | 26,62 | |
| 100 | 26,62 | |||
| 170 | 26,62 | |||
| 48 | 26,62 | |||
| 22 | 26,62 | |||
| 03.11.2025 | 20:14:08,180 | 70 | 26,66 | |
| 70 | 26,66 | |||
| 70 | 26,66 | |||
| 03.11.2025 | 20:12:54,593 | 40 | 26,62 | |
| 40 | 26,62 | |||
| 40 | 26,62 | |||
| 03.11.2025 | 20:12:12,655 | 60 | 26,66 | |
| 60 | 26,66 | |||
| 60 | 26,66 | |||
| 03.11.2025 | 20:11:03,334 | 3 | 26,61 | |
| 3 | 26,61 | |||
| 3 | 26,61 | |||
| 03.11.2025 | 20:10:57,616 | 50 | 26,66 | |
| 50 | 26,66 | |||
| 50 | 26,66 | |||
| 03.11.2025 | 20:10:54,878 | 1 | 26,66 | |
| 1 | 26,66 | |||
| 1 | 26,66 | |||
| 03.11.2025 | 20:10:53,872 | 15 | 26,66 | |
| 15 | 26,66 | |||
| 15 | 26,66 | |||
| 03.11.2025 | 20:10:29,775 | 300 | 26,66 | |
| 300 | 26,66 | |||
| 300 | 26,66 | |||
| 03.11.2025 | 20:09:44,944 | 334 | 26,66 | |
| 334 | 26,66 | |||
| 334 | 26,66 | |||
| 03.11.2025 | 20:09:44,411 | 355 | 26,66 | |
| 48 | 26,66 | |||
| 307 | 26,66 | |||
| 355 | 26,66 | |||
| 03.11.2025 | 20:09:14,054 | 562 | 26,61 | |
| 562 | 26,61 | |||
| 562 | 26,61 | |||
| 03.11.2025 | 20:09:07,623 | 15 | 26,66 | |
| 15 | 26,66 | |||
| 15 | 26,66 | |||
| 03.11.2025 | 20:09:05,804 | 3 | 26,66 | |
| 3 | 26,66 | |||
| 3 | 26,66 | |||
| 03.11.2025 | 20:08:44,301 | 100 | 26,65 | |
| 100 | 26,65 | |||
| 100 | 26,65 | |||
| 03.11.2025 | 20:06:27,691 | 350 | 26,64 | |
| 350 | 26,64 | |||
| 150 | 26,64 | |||
| 200 | 26,64 | |||
| 03.11.2025 | 20:05:27,563 | 100 | 26,61 | |
| 100 | 26,61 | |||
| 100 | 26,61 | |||
| 03.11.2025 | 20:03:58,849 | 300 | 26,61 | |
| 300 | 26,61 | |||
| 100 | 26,61 | |||
| 200 | 26,61 | |||
| 03.11.2025 | 20:03:23,697 | 20 | 26,66 | |
| 20 | 26,66 | |||
| 20 | 26,66 | |||
| 03.11.2025 | 20:03:00,235 | 50 | 26,66 | |
| 50 | 26,66 | |||
| 50 | 26,66 | |||
| 03.11.2025 | 20:02:51,984 | 40 | 26,66 | |
| 40 | 26,66 | |||
| 40 | 26,66 | |||
| 03.11.2025 | 20:02:50,941 | 20 | 26,66 | |
| 20 | 26,66 | |||
| 20 | 26,66 | |||
| 03.11.2025 | 20:02:44,866 | 75 | 26,61 | |
| 48 | 26,61 | |||
| 27 | 26,61 | |||
| 75 | 26,61 | |||
| 03.11.2025 | 20:01:52,623 | 38 | 26,66 | |
| 38 | 26,66 | |||
| 38 | 26,66 | |||
| 03.11.2025 | 20:01:48,055 | 1 | 26,66 | |
| 1 | 26,66 | |||
| 1 | 26,66 | |||
| 03.11.2025 | 20:00:57,594 | 30 | 26,66 | |
| 30 | 26,66 | |||
| 30 | 26,66 | |||
| 03.11.2025 | 20:00:36,645 | 20 | 26,66 | |
| 20 | 26,66 | |||
| 20 | 26,66 | |||
| 03.11.2025 | 20:00:09,100 | 200 | 26,66 | |
| 200 | 26,66 | |||
| 200 | 26,66 | |||
| 03.11.2025 | 19:59:48,220 | 42 | 26,66 | |
| 42 | 26,66 | |||
| 42 | 26,66 | |||
| 03.11.2025 | 19:58:31,030 | 600 | 26,66 | |
| 600 | 26,66 | |||
| 600 | 26,66 | |||
| 03.11.2025 | 19:58:25,634 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 03.11.2025 | 19:58:19,534 | 43 | 26,66 | |
| 43 | 26,66 | |||
| 43 | 26,66 | |||
| 03.11.2025 | 19:57:23,330 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 03.11.2025 | 19:57:07,114 | 100 | 26,65 | |
| 100 | 26,65 | |||
| 100 | 26,65 | |||
| 03.11.2025 | 19:57:00,918 | 40 | 26,66 | |
| 40 | 26,66 | |||
| 40 | 26,66 | |||
| 03.11.2025 | 19:56:53,421 | 40 | 26,66 | |
| 40 | 26,66 | |||
| 40 | 26,66 | |||
| 03.11.2025 | 19:56:37,264 | 25 | 26,62 | |
| 25 | 26,62 | |||
| 25 | 26,62 | |||
| 03.11.2025 | 19:56:33,091 | 3 | 26,62 | |
| 3 | 26,62 | |||
| 3 | 26,62 | |||
| 03.11.2025 | 19:56:30,455 | 400 | 26,63 | |
| 100 | 26,63 | |||
| 60 | 26,63 | |||
| 400 | 26,63 | |||
| 240 | 26,63 | |||
| 03.11.2025 | 19:56:06,691 | 200 | 26,66 | |
| 200 | 26,66 | |||
| 200 | 26,66 | |||
| 03.11.2025 | 19:56:06,531 | 6 | 26,66 | |
| 6 | 26,66 | |||
| 6 | 26,66 | |||
| 03.11.2025 | 19:56:02,263 | 500 | 26,66 | |
| 500 | 26,66 | |||
| 500 | 26,66 | |||
| 03.11.2025 | 19:55:58,402 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 03.11.2025 | 19:55:19,326 | 5 | 26,66 | |
| 5 | 26,66 | |||
| 5 | 26,66 | |||
| 03.11.2025 | 19:54:34,252 | 8 | 26,66 | |
| 8 | 26,66 | |||
| 8 | 26,66 | |||
| 03.11.2025 | 19:54:28,616 | 20 | 26,66 | |
| 20 | 26,66 | |||
| 20 | 26,66 | |||
| 03.11.2025 | 19:53:35,271 | 33 | 26,63 | |
| 33 | 26,63 | |||
| 33 | 26,63 | |||
| 03.11.2025 | 19:53:27,386 | 250 | 26,66 | |
| 250 | 26,66 | |||
| 250 | 26,66 | |||
| 03.11.2025 | 19:53:18,671 | 38 | 26,66 | |
| 38 | 26,66 | |||
| 38 | 26,66 | |||
| 03.11.2025 | 19:53:14,744 | 370 | 26,66 | |
| 370 | 26,66 | |||
| 370 | 26,66 | |||
| 03.11.2025 | 19:52:35,976 | 187 | 26,66 | |
| 187 | 26,66 | |||
| 187 | 26,66 | |||
| 03.11.2025 | 19:52:24,025 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 03.11.2025 | 19:51:21,031 | 8 | 26,66 | |
| 8 | 26,66 | |||
| 8 | 26,66 | |||
| 03.11.2025 | 19:51:04,825 | 40 | 26,66 | |
| 40 | 26,66 | |||
| 40 | 26,66 | |||
| 03.11.2025 | 19:50:43,397 | 50 | 26,66 | |
| 50 | 26,66 | |||
| 50 | 26,66 | |||
| 03.11.2025 | 19:50:40,909 | 70 | 26,66 | |
| 70 | 26,66 | |||
| 70 | 26,66 | |||
| 03.11.2025 | 19:50:09,074 | 4 | 26,66 | |
| 4 | 26,66 | |||
| 4 | 26,66 | |||
| 03.11.2025 | 19:49:57,302 | 30 | 26,66 | |
| 30 | 26,66 | |||
| 30 | 26,66 | |||
| 03.11.2025 | 19:49:25,693 | 25 | 26,67 | |
| 25 | 26,67 | |||
| 25 | 26,67 | |||
| 03.11.2025 | 19:49:05,543 | 500 | 26,65 | |
| 500 | 26,65 | |||
| 500 | 26,65 | |||
| 03.11.2025 | 19:48:49,657 | 50 | 26,67 | |
| 50 | 26,67 | |||
| 50 | 26,67 | |||
| 03.11.2025 | 19:48:18,585 | 145 | 26,65 | |
| 145 | 26,65 | |||
| 145 | 26,65 | |||
| 03.11.2025 | 19:48:11,499 | 50 | 26,67 | |
| 50 | 26,67 | |||
| 50 | 26,67 | |||
| 03.11.2025 | 19:47:35,209 | 400 | 26,65 | |
| 400 | 26,65 | |||
| 400 | 26,65 | |||
| 03.11.2025 | 19:47:24,501 | 50 | 26,67 | |
| 50 | 26,67 | |||
| 50 | 26,67 | |||
| 03.11.2025 | 19:46:38,448 | 2 | 26,67 | |
| 2 | 26,67 | |||
| 2 | 26,67 | |||
| 03.11.2025 | 19:46:32,918 | 3 | 26,65 | |
| 3 | 26,65 | |||
| 3 | 26,65 | |||
| 03.11.2025 | 19:46:08,074 | 4 | 26,67 | |
| 4 | 26,67 | |||
| 4 | 26,67 | |||
| 03.11.2025 | 19:46:00,217 | 12 | 26,67 | |
| 12 | 26,67 | |||
| 12 | 26,67 | |||
| 03.11.2025 | 19:45:30,390 | 150 | 26,67 | |
| 150 | 26,67 | |||
| 150 | 26,67 | |||
| 03.11.2025 | 19:44:55,994 | 3 | 26,67 | |
| 3 | 26,67 | |||
| 3 | 26,67 | |||
| 03.11.2025 | 19:44:52,047 | 20 | 26,67 | |
| 20 | 26,67 | |||
| 20 | 26,67 | |||
| 03.11.2025 | 19:44:38,496 | 200 | 26,67 | |
| 200 | 26,67 | |||
| 200 | 26,67 | |||
| 03.11.2025 | 19:44:23,000 | 3 | 26,67 | |
| 3 | 26,67 | |||
| 3 | 26,67 | |||
| 03.11.2025 | 19:44:19,497 | 72 | 26,67 | |
| 72 | 26,67 | |||
| 72 | 26,67 | |||
| 03.11.2025 | 19:42:50,353 | 200 | 26,65 | |
| 200 | 26,65 | |||
| 200 | 26,65 | |||
| 03.11.2025 | 19:42:48,522 | 4 | 26,67 | |
| 4 | 26,67 | |||
| 4 | 26,67 | |||
| 03.11.2025 | 19:42:23,112 | 64 | 26,67 | |
| 64 | 26,67 | |||
| 64 | 26,67 | |||
| 03.11.2025 | 19:41:57,245 | 500 | 26,61 | |
| 200 | 26,61 | |||
| 500 | 26,61 | |||
| 300 | 26,61 | |||
| 03.11.2025 | 19:41:47,095 | 20 | 26,67 | |
| 20 | 26,67 | |||
| 20 | 26,67 | |||
| 03.11.2025 | 19:41:43,177 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 03.11.2025 | 19:41:35,460 | 375 | 26,67 | |
| 375 | 26,67 | |||
| 375 | 26,67 | |||
| 03.11.2025 | 19:41:14,228 | 1 | 26,67 | |
| 1 | 26,67 | |||
| 1 | 26,67 | |||
| 03.11.2025 | 19:40:10,078 | 550 | 26,67 | |
| 550 | 26,67 | |||
| 550 | 26,67 | |||
| 03.11.2025 | 19:39:51,310 | 7 | 26,67 | |
| 7 | 26,67 | |||
| 7 | 26,67 | |||
| 03.11.2025 | 19:39:21,150 | 45 | 26,67 | |
| 45 | 26,67 | |||
| 45 | 26,67 | |||
| 03.11.2025 | 19:38:22,716 | 200 | 26,67 | |
| 200 | 26,67 | |||
| 200 | 26,67 | |||
| 03.11.2025 | 19:38:06,919 | 190 | 26,67 | |
| 190 | 26,67 | |||
| 190 | 26,67 | |||
| 03.11.2025 | 19:38:01,655 | 104 | 26,67 | |
| 103 | 26,67 | |||
| 104 | 26,67 | |||
| 1 | 26,67 | |||
| 03.11.2025 | 19:36:20,986 | 300 | 26,67 | |
| 300 | 26,67 | |||
| 300 | 26,67 | |||
| 03.11.2025 | 19:36:11,148 | 560 | 26,67 | |
| 48 | 26,67 | |||
| 512 | 26,67 | |||
| 560 | 26,67 | |||
| 03.11.2025 | 19:36:06,349 | 75 | 26,61 | |
| 75 | 26,61 | |||
| 75 | 26,61 | |||
| 03.11.2025 | 19:35:54,536 | 200 | 26,61 | |
| 200 | 26,61 | |||
| 200 | 26,61 | |||
| 03.11.2025 | 19:35:43,246 | 1 | 26,67 | |
| 1 | 26,67 | |||
| 1 | 26,67 | |||
| 03.11.2025 | 19:35:32,782 | 225 | 26,61 | |
| 225 | 26,61 | |||
| 225 | 26,61 | |||
| 03.11.2025 | 19:35:22,714 | 2 | 26,61 | |
| 2 | 26,61 | |||
| 2 | 26,61 | |||
| 03.11.2025 | 19:34:51,376 | 5 | 26,67 | |
| 5 | 26,67 | |||
| 5 | 26,67 | |||
| 03.11.2025 | 19:34:47,899 | 18 | 26,67 | |
| 18 | 26,67 | |||
| 18 | 26,67 | |||
| 03.11.2025 | 19:33:49,287 | 1 | 26,67 | |
| 1 | 26,67 | |||
| 1 | 26,67 | |||
| 03.11.2025 | 19:32:58,715 | 100 | 26,61 | |
| 100 | 26,61 | |||
| 24 | 26,61 | |||
| 28 | 26,61 | |||
| 48 | 26,61 | |||
| 03.11.2025 | 19:32:57,157 | 10 | 26,67 | |
| 10 | 26,67 | |||
| 10 | 26,67 | |||
| 03.11.2025 | 19:32:56,133 | 133 | 26,67 | |
| 133 | 26,67 | |||
| 133 | 26,67 | |||
| 03.11.2025 | 19:32:41,978 | 200 | 26,67 | |
| 200 | 26,67 | |||
| 200 | 26,67 | |||
| 03.11.2025 | 19:31:21,404 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 03.11.2025 | 19:31:18,135 | 800 | 26,67 | |
| 800 | 26,67 | |||
| 700 | 26,67 | |||
| 100 | 26,67 | |||
| 03.11.2025 | 19:29:32,493 | 7 300 | 26,65 | |
| 7 300 | 26,65 | |||
| 7 300 | 26,65 | |||
| 03.11.2025 | 19:29:24,385 | 800 | 26,64 | |
| 800 | 26,64 | |||
| 800 | 26,64 | |||
| 03.11.2025 | 19:29:11,273 | 700 | 26,64 | |
| 500 | 26,64 | |||
| 700 | 26,64 | |||
| 200 | 26,64 | |||
| 03.11.2025 | 19:29:11,167 | 700 | 26,65 | |
| 700 | 26,65 | |||
| 700 | 26,65 | |||
| 03.11.2025 | 19:28:11,844 | 37 | 26,67 | |
| 37 | 26,67 | |||
| 37 | 26,67 | |||
| 03.11.2025 | 19:26:53,895 | 50 | 26,67 | |
| 50 | 26,67 | |||
| 50 | 26,67 | |||
| 03.11.2025 | 19:26:52,360 | 8 | 26,67 | |
| 8 | 26,67 | |||
| 8 | 26,67 | |||
| 03.11.2025 | 19:26:31,021 | 70 | 26,65 | |
| 70 | 26,65 | |||
| 70 | 26,65 | |||
| 03.11.2025 | 19:26:23,895 | 80 | 26,65 | |
| 80 | 26,65 | |||
| 80 | 26,65 | |||
| 03.11.2025 | 19:26:21,851 | 449 | 26,67 | |
| 449 | 26,67 | |||
| 449 | 26,67 | |||
| 03.11.2025 | 19:26:02,716 | 45 | 26,65 | |
| 45 | 26,65 | |||
| 45 | 26,65 | |||
| 03.11.2025 | 19:25:50,518 | 200 | 26,65 | |
| 200 | 26,65 | |||
| 200 | 26,65 | |||
| 03.11.2025 | 19:25:49,287 | 15 | 26,67 | |
| 15 | 26,67 | |||
| 15 | 26,67 | |||
| 03.11.2025 | 19:25:11,218 | 8 | 26,65 | |
| 8 | 26,65 | |||
| 8 | 26,65 | |||
| 03.11.2025 | 19:25:04,360 | 150 | 26,67 | |
| 150 | 26,67 | |||
| 150 | 26,67 | |||
| 03.11.2025 | 19:25:04,282 | 19 | 26,67 | |
| 19 | 26,67 | |||
| 19 | 26,67 | |||
| 03.11.2025 | 19:23:30,766 | 10 | 26,65 | |
| 10 | 26,65 | |||
| 10 | 26,65 | |||
| 03.11.2025 | 19:23:28,042 | 10 | 26,67 | |
| 10 | 26,67 | |||
| 10 | 26,67 | |||
| 03.11.2025 | 19:23:18,494 | 40 | 26,67 | |
| 40 | 26,67 | |||
| 40 | 26,67 | |||
| 03.11.2025 | 19:23:17,242 | 450 | 26,65 | |
| 450 | 26,65 | |||
| 450 | 26,65 | |||
| 03.11.2025 | 19:22:28,913 | 12 | 26,67 | |
| 12 | 26,67 | |||
| 12 | 26,67 | |||
| 03.11.2025 | 19:22:28,000 | 4 | 26,65 | |
| 4 | 26,65 | |||
| 4 | 26,65 | |||
| 03.11.2025 | 19:22:09,828 | 2 | 26,67 | |
| 2 | 26,67 | |||
| 2 | 26,67 | |||
| 03.11.2025 | 19:21:45,741 | 23 | 26,65 | |
| 23 | 26,65 | |||
| 23 | 26,65 | |||
| 03.11.2025 | 19:21:28,771 | 4 | 26,67 | |
| 4 | 26,67 | |||
| 4 | 26,67 | |||
| 03.11.2025 | 19:21:24,873 | 400 | 26,67 | |
| 400 | 26,67 | |||
| 400 | 26,67 | |||
| 03.11.2025 | 19:21:20,108 | 1 | 26,67 | |
| 1 | 26,67 | |||
| 1 | 26,67 | |||
| 03.11.2025 | 19:20:28,775 | 20 | 26,67 | |
| 20 | 26,67 | |||
| 20 | 26,67 | |||
| 03.11.2025 | 19:20:07,884 | 200 | 26,67 | |
| 200 | 26,67 | |||
| 200 | 26,67 | |||
| 03.11.2025 | 19:20:06,610 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 03.11.2025 | 19:19:54,554 | 200 | 26,65 | |
| 200 | 26,65 | |||
| 200 | 26,65 | |||
| 03.11.2025 | 19:19:39,274 | 50 | 26,65 | |
| 50 | 26,65 | |||
| 50 | 26,65 | |||
| 03.11.2025 | 19:19:22,753 | 80 | 26,67 | |
| 80 | 26,67 | |||
| 80 | 26,67 | |||
| 03.11.2025 | 19:19:10,426 | 50 | 26,67 | |
| 50 | 26,67 | |||
| 50 | 26,67 | |||
| 03.11.2025 | 19:18:25,936 | 300 | 26,65 | |
| 300 | 26,65 | |||
| 33 | 26,65 | |||
| 150 | 26,65 | |||
| 117 | 26,65 | |||
| 03.11.2025 | 19:17:23,196 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 03.11.2025 | 19:16:30,620 | 70 | 26,67 | |
| 70 | 26,67 | |||
| 70 | 26,67 | |||
| 03.11.2025 | 19:16:29,422 | 20 | 26,67 | |
| 20 | 26,67 | |||
| 20 | 26,67 | |||
| 03.11.2025 | 19:16:24,571 | 750 | 26,67 | |
| 750 | 26,67 | |||
| 750 | 26,67 | |||
| 03.11.2025 | 19:15:45,454 | 19 | 26,67 | |
| 19 | 26,67 | |||
| 19 | 26,67 | |||
| 03.11.2025 | 19:15:04,641 | 20 | 26,67 | |
| 20 | 26,67 | |||
| 20 | 26,67 | |||
| 03.11.2025 | 19:13:54,297 | 500 | 26,67 | |
| 500 | 26,67 | |||
| 500 | 26,67 | |||
| 03.11.2025 | 19:13:41,412 | 10 | 26,67 | |
| 10 | 26,67 | |||
| 10 | 26,67 | |||
| 03.11.2025 | 19:11:18,262 | 50 | 26,65 | |
| 50 | 26,65 | |||
| 15 | 26,65 | |||
| 35 | 26,65 | |||
| 03.11.2025 | 19:11:12,907 | 30 | 26,67 | |
| 30 | 26,67 | |||
| 30 | 26,67 | |||
| 03.11.2025 | 19:10:48,070 | 120 | 26,67 | |
| 120 | 26,67 | |||
| 120 | 26,67 | |||
| 03.11.2025 | 19:10:34,321 | 60 | 26,67 | |
| 60 | 26,67 | |||
| 60 | 26,67 | |||
| 03.11.2025 | 19:10:20,194 | 10 | 26,67 | |
| 10 | 26,67 | |||
| 10 | 26,67 | |||
| 03.11.2025 | 19:09:25,707 | 10 | 26,67 | |
| 10 | 26,67 | |||
| 10 | 26,67 | |||
| 03.11.2025 | 19:08:53,310 | 18 | 26,67 | |
| 18 | 26,67 | |||
| 18 | 26,67 | |||
| 03.11.2025 | 19:07:32,399 | 30 | 26,67 | |
| 30 | 26,67 | |||
| 30 | 26,67 | |||
| 03.11.2025 | 19:07:19,992 | 8 | 26,67 | |
| 8 | 26,67 | |||
| 8 | 26,67 | |||
| 03.11.2025 | 19:06:55,972 | 11 | 26,67 | |
| 11 | 26,67 | |||
| 11 | 26,67 | |||
| 03.11.2025 | 19:06:46,559 | 29 | 26,67 | |
| 29 | 26,67 | |||
| 29 | 26,67 | |||
| 03.11.2025 | 19:06:04,332 | 4 | 26,65 | |
| 4 | 26,65 | |||
| 4 | 26,65 | |||
| 03.11.2025 | 19:05:54,077 | 30 | 26,67 | |
| 30 | 26,67 | |||
| 30 | 26,67 | |||
| 03.11.2025 | 19:05:49,036 | 1 | 26,67 | |
| 1 | 26,67 | |||
| 1 | 26,67 | |||
| 03.11.2025 | 19:05:48,529 | 19 | 26,67 | |
| 19 | 26,67 | |||
| 19 | 26,67 | |||
| 03.11.2025 | 19:05:40,786 | 8 | 26,67 | |
| 8 | 26,67 | |||
| 8 | 26,67 | |||
| 03.11.2025 | 19:05:34,416 | 110 | 26,67 | |
| 110 | 26,67 | |||
| 110 | 26,67 | |||
| 03.11.2025 | 19:05:16,033 | 1 | 26,65 | |
| 1 | 26,65 | |||
| 1 | 26,65 | |||
| 03.11.2025 | 19:05:11,225 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 03.11.2025 | 19:05:07,180 | 11 | 26,65 | |
| 11 | 26,65 | |||
| 11 | 26,65 | |||
| 03.11.2025 | 19:04:13,261 | 50 | 26,67 | |
| 50 | 26,67 | |||
| 50 | 26,67 | |||
| 03.11.2025 | 19:04:08,327 | 20 | 26,67 | |
| 20 | 26,67 | |||
| 20 | 26,67 | |||
| 03.11.2025 | 19:03:20,677 | 330 | 26,67 | |
| 330 | 26,67 | |||
| 330 | 26,67 | |||
| 03.11.2025 | 19:03:15,203 | 800 | 26,67 | |
| 800 | 26,67 | |||
| 800 | 26,67 | |||
| 03.11.2025 | 19:03:02,803 | 205 | 26,65 | |
| 205 | 26,65 | |||
| 205 | 26,65 | |||
| 03.11.2025 | 19:02:57,696 | 47 | 26,67 | |
| 47 | 26,67 | |||
| 47 | 26,67 | |||
| 03.11.2025 | 19:02:42,268 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 03.11.2025 | 19:02:34,121 | 1 000 | 26,65 | |
| 1 000 | 26,65 | |||
| 1 000 | 26,65 | |||
| 03.11.2025 | 19:01:55,782 | 800 | 26,67 | |
| 800 | 26,67 | |||
| 800 | 26,67 | |||
| 03.11.2025 | 19:01:32,441 | 15 | 26,65 | |
| 15 | 26,65 | |||
| 15 | 26,65 | |||
| 03.11.2025 | 19:01:17,525 | 50 | 26,67 | |
| 50 | 26,67 | |||
| 50 | 26,67 | |||
| 03.11.2025 | 19:00:28,675 | 50 | 26,65 | |
| 50 | 26,65 | |||
| 50 | 26,65 | |||
| 03.11.2025 | 19:00:19,095 | 450 | 26,67 | |
| 450 | 26,67 | |||
| 450 | 26,67 | |||
| 03.11.2025 | 19:00:13,392 | 800 | 26,67 | |
| 800 | 26,67 | |||
| 800 | 26,67 | |||
| 03.11.2025 | 18:59:32,383 | 25 | 26,67 | |
| 25 | 26,67 | |||
| 25 | 26,67 | |||
| 03.11.2025 | 18:57:56,618 | 12 | 26,66 | |
| 12 | 26,66 | |||
| 12 | 26,66 | |||
| 03.11.2025 | 18:57:38,147 | 105 | 26,66 | |
| 105 | 26,66 | |||
| 105 | 26,66 | |||
| 03.11.2025 | 18:56:30,986 | 112 | 26,66 | |
| 112 | 26,66 | |||
| 112 | 26,66 | |||
| 03.11.2025 | 18:56:23,710 | 15 | 26,66 | |
| 15 | 26,66 | |||
| 15 | 26,66 | |||
| 03.11.2025 | 18:56:11,299 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 03.11.2025 | 18:56:08,927 | 356 | 26,66 | |
| 356 | 26,66 | |||
| 356 | 26,66 | |||
| 03.11.2025 | 18:55:21,153 | 2 | 26,66 | |
| 2 | 26,66 | |||
| 2 | 26,66 | |||
| 03.11.2025 | 18:54:59,768 | 90 | 26,66 | |
| 90 | 26,66 | |||
| 90 | 26,66 | |||
| 03.11.2025 | 18:53:10,628 | 1 | 26,66 | |
| 1 | 26,66 | |||
| 1 | 26,66 | |||
| 03.11.2025 | 18:53:08,340 | 33 | 26,65 | |
| 33 | 26,65 | |||
| 33 | 26,65 | |||
| 03.11.2025 | 18:52:37,625 | 500 | 26,65 | |
| 500 | 26,65 | |||
| 500 | 26,65 | |||
| 03.11.2025 | 18:52:27,787 | 404 | 26,66 | |
| 1 | 26,66 | |||
| 400 | 26,66 | |||
| 404 | 26,66 | |||
| 3 | 26,66 | |||
| 03.11.2025 | 18:52:19,427 | 600 | 26,66 | |
| 600 | 26,66 | |||
| 600 | 26,66 | |||
| 03.11.2025 | 18:51:59,834 | 125 | 26,65 | |
| 125 | 26,65 | |||
| 125 | 26,65 | |||
| 03.11.2025 | 18:51:35,034 | 200 | 26,65 | |
| 200 | 26,65 | |||
| 200 | 26,65 | |||
| 03.11.2025 | 18:51:21,204 | 50 | 26,66 | |
| 50 | 26,66 | |||
| 50 | 26,66 | |||
| 03.11.2025 | 18:51:04,189 | 35 | 26,65 | |
| 35 | 26,65 | |||
| 35 | 26,65 | |||
| 03.11.2025 | 18:50:59,769 | 806 | 26,65 | |
| 56 | 26,65 | |||
| 561 | 26,65 | |||
| 800 | 26,65 | |||
| 6 | 26,65 | |||
| 189 | 26,65 | |||
| 03.11.2025 | 18:50:45,370 | 800 | 26,65 | |
| 800 | 26,65 | |||
| 800 | 26,65 | |||
| 03.11.2025 | 18:50:14,863 | 20 | 26,66 | |
| 20 | 26,66 | |||
| 20 | 26,66 | |||
| 03.11.2025 | 18:50:06,618 | 30 | 26,66 | |
| 30 | 26,66 | |||
| 30 | 26,66 | |||
| 03.11.2025 | 18:49:26,181 | 200 | 26,66 | |
| 200 | 26,66 | |||
| 200 | 26,66 | |||
| 03.11.2025 | 18:49:05,424 | 20 | 26,66 | |
| 20 | 26,66 | |||
| 20 | 26,66 | |||
| 03.11.2025 | 18:48:47,354 | 350 | 26,61 | |
| 350 | 26,61 | |||
| 350 | 26,61 | |||
| 03.11.2025 | 18:48:22,732 | 100 | 26,61 | |
| 100 | 26,61 | |||
| 100 | 26,61 | |||
| 03.11.2025 | 18:47:46,183 | 2 | 26,66 | |
| 2 | 26,66 | |||
| 2 | 26,66 | |||
| 03.11.2025 | 18:46:28,433 | 90 | 26,66 | |
| 90 | 26,66 | |||
| 90 | 26,66 | |||
| 03.11.2025 | 18:46:10,341 | 20 | 26,66 | |
| 20 | 26,66 | |||
| 20 | 26,66 | |||
| 03.11.2025 | 18:46:08,558 | 4 | 26,66 | |
| 4 | 26,66 | |||
| 4 | 26,66 | |||
| 03.11.2025 | 18:45:31,489 | 5 | 26,66 | |
| 5 | 26,66 | |||
| 5 | 26,66 | |||
| 03.11.2025 | 18:45:06,832 | 300 | 26,66 | |
| 300 | 26,66 | |||
| 300 | 26,66 | |||
| 03.11.2025 | 18:44:39,206 | 1 | 26,61 | |
| 1 | 26,61 | |||
| 1 | 26,61 | |||
| 03.11.2025 | 18:44:26,393 | 3 | 26,66 | |
| 3 | 26,66 | |||
| 3 | 26,66 | |||
| 03.11.2025 | 18:44:13,466 | 400 | 26,66 | |
| 400 | 26,66 | |||
| 400 | 26,66 | |||
| 03.11.2025 | 18:44:02,763 | 30 | 26,66 | |
| 30 | 26,66 | |||
| 30 | 26,66 | |||
| 03.11.2025 | 18:43:07,190 | 40 | 26,66 | |
| 40 | 26,66 | |||
| 40 | 26,66 | |||
| 03.11.2025 | 18:42:04,184 | 5 | 26,66 | |
| 5 | 26,66 | |||
| 5 | 26,66 | |||
| 03.11.2025 | 18:41:34,356 | 2 | 26,66 | |
| 2 | 26,66 | |||
| 2 | 26,66 | |||
| 03.11.2025 | 18:41:26,798 | 200 | 26,63 | |
| 200 | 26,63 | |||
| 100 | 26,63 | |||
| 100 | 26,63 | |||
| 03.11.2025 | 18:41:19,963 | 1 250 | 26,65 | |
| 1 250 | 26,65 | |||
| 1 250 | 26,65 | |||
| 03.11.2025 | 18:40:47,773 | 800 | 26,64 | |
| 800 | 26,64 | |||
| 800 | 26,64 | |||
| 03.11.2025 | 18:40:38,929 | 150 | 26,64 | |
| 150 | 26,64 | |||
| 150 | 26,64 | |||
| 03.11.2025 | 18:40:18,813 | 4 | 26,64 | |
| 4 | 26,64 | |||
| 4 | 26,64 | |||
| 03.11.2025 | 18:39:25,885 | 54 | 26,66 | |
| 39 | 26,66 | |||
| 54 | 26,66 | |||
| 15 | 26,66 | |||
| 03.11.2025 | 18:38:58,109 | 375 | 26,66 | |
| 375 | 26,66 | |||
| 375 | 26,66 | |||
| 03.11.2025 | 18:38:57,687 | 150 | 26,58 | |
| 110 | 26,58 | |||
| 15 | 26,58 | |||
| 25 | 26,58 | |||
| 150 | 26,58 | |||
| 03.11.2025 | 18:38:31,894 | 5 | 26,66 | |
| 5 | 26,66 | |||
| 5 | 26,66 | |||
| 03.11.2025 | 18:38:22,099 | 10 | 26,58 | |
| 10 | 26,58 | |||
| 10 | 26,58 | |||
| 03.11.2025 | 18:38:18,356 | 37 | 26,66 | |
| 37 | 26,66 | |||
| 37 | 26,66 | |||
| 03.11.2025 | 18:38:00,776 | 40 | 26,66 | |
| 40 | 26,66 | |||
| 40 | 26,66 | |||
| 03.11.2025 | 18:37:57,053 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 03.11.2025 | 18:37:47,544 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 03.11.2025 | 18:37:07,905 | 4 | 26,66 | |
| 4 | 26,66 | |||
| 4 | 26,66 | |||
| 03.11.2025 | 18:37:02,874 | 25 | 26,66 | |
| 25 | 26,66 | |||
| 25 | 26,66 | |||
| 03.11.2025 | 18:36:28,079 | 200 | 26,66 | |
| 200 | 26,66 | |||
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 03.11.2025 | 18:35:38,445 | 1 | 26,66 | |
| 1 | 26,66 | |||
| 1 | 26,66 | |||
| 03.11.2025 | 18:34:45,851 | 200 | 26,66 | |
| 200 | 26,66 | |||
| 200 | 26,66 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 180,66 / Ask: 180,74
Umsatz: 83 377 TEUR -
Rheinmetall AG
Bid: 1 771,00
Ask: 1 773,00
Umsatz: 64 714 TEUR -
Amazon.com Inc.
Bid: 221,85 / Ask: 221,90
Umsatz: 48 187 TEUR -
Tesla Inc.
Bid: 407,05 / Ask: 407,45
Umsatz: 36 984 TEUR -
Siemens Energy AG
Bid: 110,65 / Ask: 110,80
Umsatz: 35 716 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 20:57:30
Letzte Aktualisierung:
03.11.2025 @ 20:57:30