Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4277
3037
1735,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 16:32:46,464 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 29.07.2025 | 16:32:45,181 | 40 | 1 735,50 | |
| 40 | 1 735,50 | |||
| 40 | 1 735,50 | |||
| 29.07.2025 | 16:32:43,085 | 120 | 1 735,50 | |
| 120 | 1 735,50 | |||
| 120 | 1 735,50 | |||
| 29.07.2025 | 16:32:36,945 | 40 | 1 736,00 | |
| 40 | 1 736,00 | |||
| 40 | 1 736,00 | |||
| 29.07.2025 | 16:32:36,886 | 40 | 1 736,00 | |
| 40 | 1 736,00 | |||
| 40 | 1 736,00 | |||
| 29.07.2025 | 16:32:36,579 | 60 | 1 736,50 | |
| 60 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 10 | 1 736,50 | |||
| 44 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.07.2025 | 16:32:36,413 | 40 | 1 736,00 | |
| 40 | 1 736,00 | |||
| 16 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 21 | 1 736,00 | |||
| 29.07.2025 | 16:32:28,231 | 36 | 1 735,00 | |
| 36 | 1 735,00 | |||
| 36 | 1 735,00 | |||
| 29.07.2025 | 16:32:25,963 | 5 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 29.07.2025 | 16:32:24,474 | 20 | 1 735,50 | |
| 20 | 1 735,50 | |||
| 20 | 1 735,50 | |||
| 29.07.2025 | 16:32:09,016 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 29.07.2025 | 16:32:00,153 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 29.07.2025 | 16:31:57,655 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 29.07.2025 | 16:31:55,666 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 29.07.2025 | 16:31:54,954 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 29.07.2025 | 16:31:53,511 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 29.07.2025 | 16:31:41,251 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 29.07.2025 | 16:31:38,239 | 4 | 1 735,00 | |
| 4 | 1 735,00 | |||
| 4 | 1 735,00 | |||
| 29.07.2025 | 16:31:37,164 | 40 | 1 735,00 | |
| 40 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 29.07.2025 | 16:31:35,906 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 29.07.2025 | 16:31:20,403 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 29.07.2025 | 16:31:19,728 | 23 | 1 733,50 | |
| 23 | 1 733,50 | |||
| 23 | 1 733,50 | |||
| 29.07.2025 | 16:31:19,497 | 40 | 1 733,50 | |
| 40 | 1 733,50 | |||
| 40 | 1 733,50 | |||
| 29.07.2025 | 16:31:19,208 | 40 | 1 733,50 | |
| 40 | 1 733,50 | |||
| 40 | 1 733,50 | |||
| 29.07.2025 | 16:31:19,051 | 3 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 29.07.2025 | 16:31:14,322 | 40 | 1 733,00 | |
| 40 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 29.07.2025 | 16:31:04,637 | 5 | 1 731,50 | |
| 5 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 29.07.2025 | 16:30:36,976 | 40 | 1 731,50 | |
| 40 | 1 731,50 | |||
| 40 | 1 731,50 | |||
| 29.07.2025 | 16:30:33,425 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 29.07.2025 | 16:30:23,764 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.07.2025 | 16:30:19,539 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.07.2025 | 16:30:09,415 | 10 | 1 732,00 | |
| 10 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 29.07.2025 | 16:29:50,965 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.07.2025 | 16:29:19,501 | 5 | 1 731,50 | |
| 5 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 29.07.2025 | 16:29:04,570 | 3 | 1 732,00 | |
| 3 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 29.07.2025 | 16:29:02,059 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 29.07.2025 | 16:28:47,765 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 29.07.2025 | 16:28:31,997 | 20 | 1 732,00 | |
| 20 | 1 732,00 | |||
| 20 | 1 732,00 | |||
| 29.07.2025 | 16:28:26,678 | 22 | 1 731,50 | |
| 22 | 1 731,50 | |||
| 22 | 1 731,50 | |||
| 29.07.2025 | 16:28:10,666 | 8 | 1 732,00 | |
| 8 | 1 732,00 | |||
| 8 | 1 732,00 | |||
| 29.07.2025 | 16:28:10,306 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 29.07.2025 | 16:27:57,588 | 40 | 1 734,00 | |
| 40 | 1 734,00 | |||
| 40 | 1 734,00 | |||
| 29.07.2025 | 16:27:33,576 | 10 | 1 732,50 | |
| 10 | 1 732,50 | |||
| 10 | 1 732,50 | |||
| 29.07.2025 | 16:27:25,768 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.07.2025 | 16:27:19,463 | 12 | 1 733,00 | |
| 12 | 1 733,00 | |||
| 12 | 1 733,00 | |||
| 29.07.2025 | 16:27:07,857 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.07.2025 | 16:27:04,838 | 5 | 1 734,00 | |
| 5 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 29.07.2025 | 16:26:54,501 | 3 | 1 734,50 | |
| 3 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 29.07.2025 | 16:26:54,443 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 29.07.2025 | 16:26:45,682 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.07.2025 | 16:26:39,200 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 29.07.2025 | 16:26:38,600 | 6 | 1 734,50 | |
| 6 | 1 734,50 | |||
| 6 | 1 734,50 | |||
| 29.07.2025 | 16:26:29,339 | 386 | 1 735,50 | |
| 386 | 1 735,50 | |||
| 386 | 1 735,50 | |||
| 29.07.2025 | 16:26:24,822 | 50 | 1 735,50 | |
| 48 | 1 735,50 | |||
| 20 | 1 735,50 | |||
| 30 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 29.07.2025 | 16:26:19,462 | 52 | 1 735,50 | |
| 52 | 1 735,50 | |||
| 40 | 1 735,50 | |||
| 12 | 1 735,50 | |||
| 29.07.2025 | 16:26:16,150 | 2 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 29.07.2025 | 16:26:10,031 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 29.07.2025 | 16:26:07,403 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 29.07.2025 | 16:25:59,791 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 29.07.2025 | 16:25:51,579 | 4 | 1 735,50 | |
| 4 | 1 735,50 | |||
| 4 | 1 735,50 | |||
| 29.07.2025 | 16:25:40,898 | 10 | 1 736,00 | |
| 9 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 8 | 1 736,00 | |||
| 29.07.2025 | 16:25:31,321 | 230 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 25 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 208 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 109 | 1 735,00 | |||
| 23 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 34 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 29.07.2025 | 16:24:34,938 | 20 | 1 735,00 | |
| 20 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 29.07.2025 | 16:24:17,222 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 29.07.2025 | 16:24:06,240 | 19 | 1 733,00 | |
| 19 | 1 733,00 | |||
| 19 | 1 733,00 | |||
| 29.07.2025 | 16:23:59,627 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.07.2025 | 16:23:46,645 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.07.2025 | 16:23:37,571 | 14 | 1 734,00 | |
| 14 | 1 734,00 | |||
| 14 | 1 734,00 | |||
| 29.07.2025 | 16:23:37,427 | 11 | 1 734,00 | |
| 5 | 1 734,00 | |||
| 6 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 29.07.2025 | 16:23:33,185 | 40 | 1 734,00 | |
| 40 | 1 734,00 | |||
| 40 | 1 734,00 | |||
| 29.07.2025 | 16:23:18,683 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.07.2025 | 16:23:14,948 | 10 | 1 733,50 | |
| 10 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 29.07.2025 | 16:23:03,885 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.07.2025 | 16:22:39,645 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.07.2025 | 16:22:21,094 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 29.07.2025 | 16:22:17,745 | 8 | 1 730,00 | |
| 8 | 1 730,00 | |||
| 8 | 1 730,00 | |||
| 29.07.2025 | 16:22:17,648 | 31 | 1 731,00 | |
| 16 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 14 | 1 731,00 | |||
| 30 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 29.07.2025 | 16:21:18,554 | 40 | 1 731,00 | |
| 40 | 1 731,00 | |||
| 40 | 1 731,00 | |||
| 29.07.2025 | 16:21:07,658 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.07.2025 | 16:21:06,101 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 29.07.2025 | 16:20:49,735 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 29.07.2025 | 16:20:36,024 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 29.07.2025 | 16:20:33,330 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 29.07.2025 | 16:20:28,100 | 11 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 11 | 1 733,00 | |||
| 10 | 1 733,00 | |||
| 29.07.2025 | 16:20:22,931 | 40 | 1 733,00 | |
| 40 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 29.07.2025 | 16:20:19,745 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 29.07.2025 | 16:19:52,844 | 6 | 1 734,00 | |
| 6 | 1 734,00 | |||
| 6 | 1 734,00 | |||
| 29.07.2025 | 16:19:42,987 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 29.07.2025 | 16:19:37,401 | 12 | 1 733,50 | |
| 12 | 1 733,50 | |||
| 11 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.07.2025 | 16:19:22,906 | 20 | 1 735,00 | |
| 20 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 29.07.2025 | 16:19:18,578 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 29.07.2025 | 16:19:14,057 | 16 | 1 734,00 | |
| 16 | 1 734,00 | |||
| 16 | 1 734,00 | |||
| 29.07.2025 | 16:19:02,061 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 29.07.2025 | 16:18:59,777 | 5 | 1 733,00 | |
| 5 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 29.07.2025 | 16:18:54,733 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 29.07.2025 | 16:18:42,237 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 29.07.2025 | 16:18:38,917 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.07.2025 | 16:18:35,599 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 29.07.2025 | 16:18:13,212 | 40 | 1 735,00 | |
| 37 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 29.07.2025 | 16:18:10,749 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.07.2025 | 16:18:10,547 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.07.2025 | 16:18:09,310 | 5 | 1 733,50 | |
| 5 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 29.07.2025 | 16:18:08,434 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 29.07.2025 | 16:18:06,927 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 29.07.2025 | 16:18:00,839 | 10 | 1 733,00 | |
| 10 | 1 733,00 | |||
| 10 | 1 733,00 | |||
| 29.07.2025 | 16:18:00,704 | 40 | 1 733,00 | |
| 40 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 29.07.2025 | 16:17:59,987 | 40 | 1 733,00 | |
| 12 | 1 733,00 | |||
| 4 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 20 | 1 733,00 | |||
| 4 | 1 733,00 | |||
| 29.07.2025 | 16:17:59,818 | 40 | 1 733,00 | |
| 38 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 29.07.2025 | 16:17:59,600 | 40 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 20 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 8 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 29.07.2025 | 16:17:59,415 | 40 | 1 733,00 | |
| 4 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 19 | 1 733,00 | |||
| 10 | 1 733,00 | |||
| 29.07.2025 | 16:17:59,231 | 40 | 1 733,00 | |
| 40 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 29.07.2025 | 16:17:59,110 | 21 | 1 733,50 | |
| 21 | 1 733,50 | |||
| 20 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.07.2025 | 16:17:24,581 | 20 | 1 729,00 | |
| 20 | 1 729,00 | |||
| 20 | 1 729,00 | |||
| 29.07.2025 | 16:16:56,194 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 29.07.2025 | 16:16:43,953 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 29.07.2025 | 16:16:35,048 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 29.07.2025 | 16:16:26,417 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 29.07.2025 | 16:16:19,210 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 29.07.2025 | 16:16:12,222 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 29.07.2025 | 16:16:05,588 | 29 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 15 | 1 727,50 | |||
| 23 | 1 727,50 | |||
| 13 | 1 727,50 | |||
| 6 | 1 727,50 | |||
| 29.07.2025 | 16:15:56,095 | 40 | 1 727,00 | |
| 37 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 40 | 1 727,00 | |||
| 29.07.2025 | 16:15:50,904 | 105 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 20 | 1 727,00 | |||
| 56 | 1 727,00 | |||
| 47 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 70 | 1 727,00 | |||
| 14 | 1 727,00 | |||
| 29.07.2025 | 16:15:15,275 | 40 | 1 727,00 | |
| 40 | 1 727,00 | |||
| 40 | 1 727,00 | |||
| 29.07.2025 | 16:15:02,318 | 3 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 29.07.2025 | 16:14:48,107 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 29.07.2025 | 16:14:41,819 | 40 | 1 726,50 | |
| 40 | 1 726,50 | |||
| 40 | 1 726,50 | |||
| 29.07.2025 | 16:14:34,615 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 29.07.2025 | 16:14:33,543 | 4 | 1 726,50 | |
| 4 | 1 726,50 | |||
| 4 | 1 726,50 | |||
| 29.07.2025 | 16:14:11,553 | 40 | 1 727,00 | |
| 40 | 1 727,00 | |||
| 40 | 1 727,00 | |||
| 29.07.2025 | 16:13:12,908 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 29.07.2025 | 16:12:59,926 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 29.07.2025 | 16:12:59,261 | 10 | 1 726,00 | |
| 10 | 1 726,00 | |||
| 10 | 1 726,00 | |||
| 29.07.2025 | 16:12:57,009 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 29.07.2025 | 16:12:46,239 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 29.07.2025 | 16:12:46,144 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 29.07.2025 | 16:12:44,984 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 29.07.2025 | 16:12:43,995 | 7 | 1 726,50 | |
| 7 | 1 726,50 | |||
| 7 | 1 726,50 | |||
| 29.07.2025 | 16:12:36,175 | 30 | 1 727,00 | |
| 30 | 1 727,00 | |||
| 30 | 1 727,00 | |||
| 29.07.2025 | 16:12:31,162 | 40 | 1 727,00 | |
| 40 | 1 727,00 | |||
| 40 | 1 727,00 | |||
| 29.07.2025 | 16:12:27,895 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 29.07.2025 | 16:12:20,947 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 29.07.2025 | 16:12:10,909 | 24 | 1 725,00 | |
| 24 | 1 725,00 | |||
| 24 | 1 725,00 | |||
| 29.07.2025 | 16:12:04,704 | 9 | 1 726,00 | |
| 9 | 1 726,00 | |||
| 9 | 1 726,00 | |||
| 29.07.2025 | 16:11:54,912 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 29.07.2025 | 16:11:41,133 | 20 | 1 727,00 | |
| 20 | 1 727,00 | |||
| 20 | 1 727,00 | |||
| 29.07.2025 | 16:11:40,772 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 29.07.2025 | 16:11:39,442 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 29.07.2025 | 16:11:22,790 | 20 | 1 727,00 | |
| 20 | 1 727,00 | |||
| 20 | 1 727,00 | |||
| 29.07.2025 | 16:11:22,739 | 20 | 1 727,00 | |
| 20 | 1 727,00 | |||
| 20 | 1 727,00 | |||
| 29.07.2025 | 16:11:21,915 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 29.07.2025 | 16:11:21,814 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 29.07.2025 | 16:11:02,542 | 4 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 4 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 29.07.2025 | 16:10:15,061 | 20 | 1 728,50 | |
| 20 | 1 728,50 | |||
| 20 | 1 728,50 | |||
| 29.07.2025 | 16:10:09,954 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 29.07.2025 | 16:10:05,017 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 29.07.2025 | 16:09:50,477 | 15 | 1 728,00 | |
| 14 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 15 | 1 728,00 | |||
| 29.07.2025 | 16:09:41,274 | 25 | 1 728,50 | |
| 25 | 1 728,50 | |||
| 25 | 1 728,50 | |||
| 29.07.2025 | 16:09:32,715 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 29.07.2025 | 16:09:22,156 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 29.07.2025 | 16:09:18,237 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 29.07.2025 | 16:08:47,884 | 22 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 22 | 1 727,50 | |||
| 21 | 1 727,50 | |||
| 29.07.2025 | 16:08:44,487 | 41 | 1 727,50 | |
| 41 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 40 | 1 727,50 | |||
| 29.07.2025 | 16:08:39,255 | 40 | 1 727,50 | |
| 40 | 1 727,50 | |||
| 40 | 1 727,50 | |||
| 29.07.2025 | 16:08:33,761 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 29.07.2025 | 16:08:11,142 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 29.07.2025 | 16:08:02,046 | 12 | 1 726,00 | |
| 12 | 1 726,00 | |||
| 12 | 1 726,00 | |||
| 29.07.2025 | 16:07:55,159 | 9 | 1 725,00 | |
| 9 | 1 725,00 | |||
| 9 | 1 725,00 | |||
| 29.07.2025 | 16:07:52,891 | 5 | 1 725,00 | |
| 5 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 29.07.2025 | 16:07:52,331 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 29.07.2025 | 16:07:35,924 | 2 | 1 724,50 | |
| 2 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 29.07.2025 | 16:07:25,353 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 29.07.2025 | 16:07:20,178 | 5 | 1 725,50 | |
| 5 | 1 725,50 | |||
| 5 | 1 725,50 | |||
| 29.07.2025 | 16:07:05,008 | 40 | 1 725,00 | |
| 40 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 30 | 1 725,00 | |||
| 29.07.2025 | 16:07:04,212 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 29.07.2025 | 16:07:01,066 | 9 | 1 724,00 | |
| 9 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 8 | 1 724,00 | |||
| 29.07.2025 | 16:06:58,288 | 40 | 1 724,00 | |
| 40 | 1 724,00 | |||
| 40 | 1 724,00 | |||
| 29.07.2025 | 16:06:56,517 | 50 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 50 | 1 721,00 | |||
| 30 | 1 721,00 | |||
| 12 | 1 721,00 | |||
| 7 | 1 721,00 | |||
| 29.07.2025 | 16:05:56,316 | 20 | 1 721,00 | |
| 20 | 1 721,00 | |||
| 20 | 1 721,00 | |||
| 29.07.2025 | 16:05:52,821 | 25 | 1 720,50 | |
| 5 | 1 720,50 | |||
| 20 | 1 720,50 | |||
| 25 | 1 720,50 | |||
| 29.07.2025 | 16:05:52,703 | 30 | 1 720,00 | |
| 30 | 1 720,00 | |||
| 30 | 1 720,00 | |||
| 29.07.2025 | 16:05:36,052 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 29.07.2025 | 16:05:33,034 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 29.07.2025 | 16:05:32,651 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 29.07.2025 | 16:05:30,778 | 14 | 1 717,50 | |
| 14 | 1 717,50 | |||
| 14 | 1 717,50 | |||
| 29.07.2025 | 16:05:30,451 | 5 | 1 717,50 | |
| 5 | 1 717,50 | |||
| 5 | 1 717,50 | |||
| 29.07.2025 | 16:05:25,639 | 6 | 1 717,00 | |
| 6 | 1 717,00 | |||
| 6 | 1 717,00 | |||
| 29.07.2025 | 16:04:49,957 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 29.07.2025 | 16:04:36,290 | 15 | 1 716,00 | |
| 15 | 1 716,00 | |||
| 15 | 1 716,00 | |||
| 29.07.2025 | 16:04:28,789 | 2 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 29.07.2025 | 16:04:26,632 | 23 | 1 714,50 | |
| 23 | 1 714,50 | |||
| 23 | 1 714,50 | |||
| 29.07.2025 | 16:04:23,080 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 29.07.2025 | 16:03:59,280 | 501 | 1 715,00 | |
| 3 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 498 | 1 715,00 | |||
| 500 | 1 715,00 | |||
| 29.07.2025 | 16:03:41,035 | 40 | 1 714,50 | |
| 40 | 1 714,50 | |||
| 40 | 1 714,50 | |||
| 29.07.2025 | 16:03:29,982 | 3 | 1 714,50 | |
| 3 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 29.07.2025 | 16:03:28,557 | 20 | 1 716,00 | |
| 20 | 1 716,00 | |||
| 20 | 1 716,00 | |||
| 29.07.2025 | 16:03:26,950 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 29.07.2025 | 16:03:07,115 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 29.07.2025 | 16:02:51,798 | 4 | 1 717,00 | |
| 4 | 1 717,00 | |||
| 4 | 1 717,00 | |||
| 29.07.2025 | 16:02:18,255 | 5 | 1 716,00 | |
| 5 | 1 716,00 | |||
| 5 | 1 716,00 | |||
| 29.07.2025 | 16:02:11,760 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 29.07.2025 | 16:02:09,249 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 29.07.2025 | 16:01:52,180 | 22 | 1 715,00 | |
| 6 | 1 715,00 | |||
| 21 | 1 715,00 | |||
| 16 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 29.07.2025 | 16:01:28,014 | 40 | 1 715,00 | |
| 5 | 1 715,00 | |||
| 35 | 1 715,00 | |||
| 40 | 1 715,00 | |||
| 29.07.2025 | 16:01:22,165 | 4 | 1 715,00 | |
| 4 | 1 715,00 | |||
| 4 | 1 715,00 | |||
| 29.07.2025 | 16:01:13,198 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 29.07.2025 | 16:01:13,066 | 9 | 1 716,00 | |
| 4 | 1 716,00 | |||
| 9 | 1 716,00 | |||
| 5 | 1 716,00 | |||
| 29.07.2025 | 16:01:07,373 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 29.07.2025 | 16:01:03,476 | 10 | 1 717,00 | |
| 10 | 1 717,00 | |||
| 10 | 1 717,00 | |||
| 29.07.2025 | 16:01:00,966 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 29.07.2025 | 16:01:00,838 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 29.07.2025 | 16:00:50,375 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 29.07.2025 | 16:00:44,433 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 29.07.2025 | 16:00:36,385 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 29.07.2025 | 16:00:35,579 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 29.07.2025 | 16:00:23,816 | 2 | 1 716,00 | |
| 2 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 29.07.2025 | 16:00:18,180 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 29.07.2025 | 16:00:08,984 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 29.07.2025 | 16:00:00,860 | 2 | 1 717,00 | |
| 2 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 29.07.2025 | 15:59:48,697 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 29.07.2025 | 15:59:35,104 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 29.07.2025 | 15:59:22,996 | 3 | 1 717,00 | |
| 3 | 1 717,00 | |||
| 3 | 1 717,00 | |||
| 29.07.2025 | 15:59:20,524 | 2 | 1 717,00 | |
| 2 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 29.07.2025 | 15:59:15,471 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 29.07.2025 | 15:59:07,421 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 29.07.2025 | 15:59:05,765 | 8 | 1 716,50 | |
| 8 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 7 | 1 716,50 | |||
| 29.07.2025 | 15:59:04,498 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 29.07.2025 | 15:58:44,021 | 20 | 1 717,00 | |
| 20 | 1 717,00 | |||
| 20 | 1 717,00 | |||
| 29.07.2025 | 15:58:34,656 | 20 | 1 717,50 | |
| 20 | 1 717,50 | |||
| 20 | 1 717,50 | |||
| 29.07.2025 | 15:58:34,554 | 40 | 1 717,50 | |
| 40 | 1 717,50 | |||
| 40 | 1 717,50 | |||
| 29.07.2025 | 15:58:32,800 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 29.07.2025 | 15:58:26,865 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 29.07.2025 | 15:58:25,160 | 6 | 1 717,50 | |
| 6 | 1 717,50 | |||
| 6 | 1 717,50 | |||
| 29.07.2025 | 15:58:10,587 | 12 | 1 717,00 | |
| 12 | 1 717,00 | |||
| 12 | 1 717,00 | |||
| 29.07.2025 | 15:57:08,466 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 29.07.2025 | 15:56:48,172 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 29.07.2025 | 15:56:46,132 | 10 | 1 717,50 | |
| 10 | 1 717,50 | |||
| 10 | 1 717,50 | |||
| 29.07.2025 | 15:56:44,957 | 50 | 1 717,50 | |
| 40 | 1 717,50 | |||
| 50 | 1 717,50 | |||
| 10 | 1 717,50 | |||
| 29.07.2025 | 15:56:16,110 | 40 | 1 717,50 | |
| 40 | 1 717,50 | |||
| 40 | 1 717,50 | |||
| 29.07.2025 | 15:56:14,541 | 5 | 1 717,00 | |
| 5 | 1 717,00 | |||
| 5 | 1 717,00 | |||
| 29.07.2025 | 15:55:58,208 | 3 | 1 716,50 | |
| 3 | 1 716,50 | |||
| 3 | 1 716,50 | |||
| 29.07.2025 | 15:55:54,337 | 23 | 1 716,50 | |
| 2 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 19 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 20 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 29.07.2025 | 15:55:19,221 | 40 | 1 716,50 | |
| 40 | 1 716,50 | |||
| 40 | 1 716,50 | |||
| 29.07.2025 | 15:55:17,198 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 29.07.2025 | 15:55:11,925 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 29.07.2025 | 15:54:55,159 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 29.07.2025 | 15:54:39,071 | 4 | 1 717,00 | |
| 3 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 4 | 1 717,00 | |||
| 29.07.2025 | 15:54:34,410 | 40 | 1 717,00 | |
| 40 | 1 717,00 | |||
| 40 | 1 717,00 | |||
| 29.07.2025 | 15:54:32,872 | 41 | 1 717,00 | |
| 40 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 41 | 1 717,00 | |||
| 29.07.2025 | 15:54:23,378 | 40 | 1 717,00 | |
| 40 | 1 717,00 | |||
| 40 | 1 717,00 | |||
| 29.07.2025 | 15:54:12,661 | 7 | 1 717,50 | |
| 7 | 1 717,50 | |||
| 7 | 1 717,50 | |||
| 29.07.2025 | 15:54:02,950 | 3 | 1 717,50 | |
| 3 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 29.07.2025 | 15:53:49,853 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 29.07.2025 | 15:53:41,805 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 29.07.2025 | 15:53:40,403 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 29.07.2025 | 15:53:40,144 | 10 | 1 717,00 | |
| 10 | 1 717,00 | |||
| 10 | 1 717,00 | |||
| 29.07.2025 | 15:53:07,058 | 5 | 1 717,50 | |
| 5 | 1 717,50 | |||
| 5 | 1 717,50 | |||
| 29.07.2025 | 15:53:06,972 | 15 | 1 718,00 | |
| 15 | 1 718,00 | |||
| 15 | 1 718,00 | |||
| 29.07.2025 | 15:52:41,237 | 5 | 1 718,00 | |
| 5 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 29.07.2025 | 15:52:21,417 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 29.07.2025 | 15:52:19,073 | 6 | 1 718,50 | |
| 6 | 1 718,50 | |||
| 6 | 1 718,50 | |||
| 29.07.2025 | 15:52:06,334 | 3 | 1 717,50 | |
| 3 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 29.07.2025 | 15:51:56,923 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 29.07.2025 | 15:51:45,990 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 29.07.2025 | 15:51:45,631 | 19 | 1 717,50 | |
| 19 | 1 717,50 | |||
| 19 | 1 717,50 | |||
| 29.07.2025 | 15:51:39,760 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 29.07.2025 | 15:51:12,138 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 29.07.2025 | 15:51:10,221 | 15 | 1 717,50 | |
| 15 | 1 717,50 | |||
| 15 | 1 717,50 | |||
| 29.07.2025 | 15:51:02,669 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 29.07.2025 | 15:51:01,635 | 5 | 1 719,00 | |
| 5 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 29.07.2025 | 15:50:54,021 | 5 | 1 719,50 | |
| 5 | 1 719,50 | |||
| 5 | 1 719,50 | |||
| 29.07.2025 | 15:50:48,649 | 2 | 1 718,50 | |
| 2 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 29.07.2025 | 15:50:47,875 | 5 | 1 718,50 | |
| 5 | 1 718,50 | |||
| 5 | 1 718,50 | |||
| 29.07.2025 | 15:50:30,111 | 10 | 1 718,50 | |
| 10 | 1 718,50 | |||
| 10 | 1 718,50 | |||
| 29.07.2025 | 15:50:30,030 | 20 | 1 718,50 | |
| 20 | 1 718,50 | |||
| 20 | 1 718,50 | |||
| 29.07.2025 | 15:50:28,235 | 4 | 1 719,50 | |
| 4 | 1 719,50 | |||
| 4 | 1 719,50 | |||
| 29.07.2025 | 15:50:12,496 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 29.07.2025 | 15:49:53,319 | 10 | 1 718,50 | |
| 10 | 1 718,50 | |||
| 10 | 1 718,50 | |||
| 29.07.2025 | 15:49:47,131 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 29.07.2025 | 15:49:33,744 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 29.07.2025 | 15:49:32,838 | 4 | 1 718,50 | |
| 4 | 1 718,50 | |||
| 4 | 1 718,50 | |||
| 29.07.2025 | 15:49:30,164 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 29.07.2025 | 15:49:19,353 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 29.07.2025 | 15:49:14,435 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 29.07.2025 | 15:49:03,251 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 29.07.2025 | 15:49:01,449 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 29.07.2025 | 15:48:32,780 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 29.07.2025 | 15:48:24,708 | 9 | 1 718,00 | |
| 9 | 1 718,00 | |||
| 9 | 1 718,00 | |||
| 29.07.2025 | 15:48:16,977 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 29.07.2025 | 15:48:03,613 | 40 | 1 717,00 | |
| 6 | 1 717,00 | |||
| 10 | 1 717,00 | |||
| 40 | 1 717,00 | |||
| 24 | 1 717,00 | |||
| 29.07.2025 | 15:48:00,340 | 3 | 1 717,00 | |
| 3 | 1 717,00 | |||
| 3 | 1 717,00 | |||
| 29.07.2025 | 15:47:50,324 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 29.07.2025 | 15:47:40,708 | 10 | 1 718,00 | |
| 10 | 1 718,00 | |||
| 10 | 1 718,00 | |||
| 29.07.2025 | 15:47:30,248 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 29.07.2025 | 15:47:29,960 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 29.07.2025 | 15:47:25,515 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 29.07.2025 | 15:47:07,869 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 29.07.2025 | 15:47:02,775 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 29.07.2025 | 15:46:59,958 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 29.07.2025 | 15:46:57,647 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 29.07.2025 | 15:46:48,092 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 29.07.2025 | 15:46:45,977 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 29.07.2025 | 15:46:44,420 | 6 | 1 719,00 | |
| 6 | 1 719,00 | |||
| 6 | 1 719,00 | |||
| 29.07.2025 | 15:46:30,293 | 3 | 1 719,00 | |
| 3 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 29.07.2025 | 15:46:24,249 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 29.07.2025 | 15:46:18,496 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 47,58 / Ask: 47,60
Umsatz: 90 994 TEUR -
Rheinmetall AG
Bid: 1 736,00
Ask: 1 736,50
Umsatz: 65 602 TEUR -
Nvidia Corp.
Bid: 154,52 / Ask: 154,56
Umsatz: 59 823 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,135 / Ask: 2,14
Umsatz: 21 086 TEUR -
Novo-Nordisk AS ADRs
Bid: 47,55 / Ask: 47,70
Umsatz: 16 157 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 16:32:47
Letzte Aktualisierung:
29.07.2025 @ 16:32:47