Rheinmetall AG
- Information
- Last
- Buy
- Sell
4130
2832
1615.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 15:12:47.192 | 12 | 1 615.50 | |
| 12 | 1 615.50 | |||
| 12 | 1 615.50 | |||
| 13/05/2025 | 15:12:42.608 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/05/2025 | 15:12:18.855 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 13/05/2025 | 15:12:10.854 | 5 | 1 615.50 | |
| 5 | 1 615.50 | |||
| 5 | 1 615.50 | |||
| 13/05/2025 | 15:12:03.665 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 13/05/2025 | 15:11:16.866 | 10 | 1 615.00 | |
| 10 | 1 615.00 | |||
| 10 | 1 615.00 | |||
| 13/05/2025 | 15:11:04.583 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13/05/2025 | 15:10:58.952 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13/05/2025 | 15:10:47.966 | 10 | 1 615.50 | |
| 10 | 1 615.50 | |||
| 10 | 1 615.50 | |||
| 13/05/2025 | 15:10:34.280 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 13/05/2025 | 15:10:31.238 | 25 | 1 615.00 | |
| 25 | 1 615.00 | |||
| 25 | 1 615.00 | |||
| 13/05/2025 | 15:10:30.460 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/05/2025 | 15:10:29.284 | 8 | 1 614.00 | |
| 8 | 1 614.00 | |||
| 8 | 1 614.00 | |||
| 13/05/2025 | 15:09:21.202 | 40 | 1 614.00 | |
| 40 | 1 614.00 | |||
| 40 | 1 614.00 | |||
| 13/05/2025 | 15:09:16.358 | 6 | 1 615.50 | |
| 6 | 1 615.50 | |||
| 6 | 1 615.50 | |||
| 13/05/2025 | 15:09:10.563 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13/05/2025 | 15:08:59.897 | 5 | 1 615.00 | |
| 5 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 13/05/2025 | 15:08:26.863 | 3 | 1 615.00 | |
| 3 | 1 615.00 | |||
| 3 | 1 615.00 | |||
| 13/05/2025 | 15:08:24.063 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/05/2025 | 15:08:21.249 | 2 | 1 616.00 | |
| 2 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 13/05/2025 | 15:08:17.422 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/05/2025 | 15:08:16.616 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/05/2025 | 15:08:01.931 | 2 | 1 614.50 | |
| 2 | 1 614.50 | |||
| 2 | 1 614.50 | |||
| 13/05/2025 | 15:07:49.186 | 5 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 3 | 1 615.50 | |||
| 3 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13/05/2025 | 15:06:41.969 | 50 | 1 614.00 | |
| 50 | 1 614.00 | |||
| 50 | 1 614.00 | |||
| 13/05/2025 | 15:06:29.770 | 2 | 1 615.00 | |
| 2 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 13/05/2025 | 15:06:21.700 | 10 | 1 614.00 | |
| 10 | 1 614.00 | |||
| 10 | 1 614.00 | |||
| 13/05/2025 | 15:06:08.212 | 7 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 6 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 4 | 1 615.00 | |||
| 13/05/2025 | 15:04:42.751 | 50 | 1 615.00 | |
| 50 | 1 615.00 | |||
| 50 | 1 615.00 | |||
| 13/05/2025 | 15:04:30.990 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/05/2025 | 15:04:23.170 | 25 | 1 616.00 | |
| 22 | 1 616.00 | |||
| 3 | 1 616.00 | |||
| 25 | 1 616.00 | |||
| 13/05/2025 | 15:04:22.976 | 50 | 1 616.00 | |
| 50 | 1 616.00 | |||
| 50 | 1 616.00 | |||
| 13/05/2025 | 15:04:22.790 | 85 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 6 | 1 616.00 | |||
| 78 | 1 616.00 | |||
| 4 | 1 616.00 | |||
| 50 | 1 616.00 | |||
| 31 | 1 616.00 | |||
| 13/05/2025 | 15:03:29.164 | 50 | 1 616.00 | |
| 50 | 1 616.00 | |||
| 50 | 1 616.00 | |||
| 13/05/2025 | 15:03:20.564 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 15:03:18.653 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/05/2025 | 15:03:15.205 | 28 | 1 616.50 | |
| 28 | 1 616.50 | |||
| 28 | 1 616.50 | |||
| 13/05/2025 | 15:03:11.203 | 50 | 1 616.50 | |
| 50 | 1 616.50 | |||
| 50 | 1 616.50 | |||
| 13/05/2025 | 15:03:11.044 | 13 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 10 | 1 617.50 | |||
| 7 | 1 617.50 | |||
| 5 | 1 617.50 | |||
| 13/05/2025 | 15:02:04.153 | 50 | 1 617.00 | |
| 50 | 1 617.00 | |||
| 50 | 1 617.00 | |||
| 13/05/2025 | 15:02:01.912 | 50 | 1 617.00 | |
| 50 | 1 617.00 | |||
| 50 | 1 617.00 | |||
| 13/05/2025 | 15:01:59.255 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 15:01:54.710 | 15 | 1 617.00 | |
| 15 | 1 617.00 | |||
| 15 | 1 617.00 | |||
| 13/05/2025 | 15:01:49.389 | 72 | 1 616.50 | |
| 72 | 1 616.50 | |||
| 72 | 1 616.50 | |||
| 13/05/2025 | 15:01:47.457 | 4 | 1 617.00 | |
| 4 | 1 617.00 | |||
| 4 | 1 617.00 | |||
| 13/05/2025 | 15:01:33.464 | 10 | 1 617.00 | |
| 10 | 1 617.00 | |||
| 10 | 1 617.00 | |||
| 13/05/2025 | 15:01:31.061 | 57 | 1 617.50 | |
| 50 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 10 | 1 617.50 | |||
| 4 | 1 617.50 | |||
| 7 | 1 617.50 | |||
| 20 | 1 617.50 | |||
| 20 | 1 617.50 | |||
| 13/05/2025 | 14:59:25.284 | 50 | 1 615.50 | |
| 50 | 1 615.50 | |||
| 50 | 1 615.50 | |||
| 13/05/2025 | 14:59:21.558 | 5 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 5 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 14:58:31.578 | 50 | 1 614.00 | |
| 50 | 1 614.00 | |||
| 50 | 1 614.00 | |||
| 13/05/2025 | 14:58:14.422 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/05/2025 | 14:58:13.870 | 2 | 1 614.50 | |
| 2 | 1 614.50 | |||
| 2 | 1 614.50 | |||
| 13/05/2025 | 14:57:56.050 | 10 | 1 613.00 | |
| 10 | 1 613.00 | |||
| 10 | 1 613.00 | |||
| 13/05/2025 | 14:57:35.897 | 20 | 1 614.00 | |
| 20 | 1 614.00 | |||
| 20 | 1 614.00 | |||
| 13/05/2025 | 14:57:21.898 | 6 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 3 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 4 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/05/2025 | 14:56:46.688 | 50 | 1 615.50 | |
| 50 | 1 615.50 | |||
| 50 | 1 615.50 | |||
| 13/05/2025 | 14:56:25.568 | 35 | 1 616.00 | |
| 35 | 1 616.00 | |||
| 35 | 1 616.00 | |||
| 13/05/2025 | 14:56:23.710 | 11 | 1 616.00 | |
| 10 | 1 616.00 | |||
| 11 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/05/2025 | 14:55:56.325 | 50 | 1 615.50 | |
| 50 | 1 615.50 | |||
| 50 | 1 615.50 | |||
| 13/05/2025 | 14:55:34.122 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/05/2025 | 14:55:33.951 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/05/2025 | 14:55:30.310 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 13/05/2025 | 14:55:27.957 | 10 | 1 615.50 | |
| 10 | 1 615.50 | |||
| 10 | 1 615.50 | |||
| 13/05/2025 | 14:55:16.128 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 13/05/2025 | 14:54:49.579 | 50 | 1 615.50 | |
| 50 | 1 615.50 | |||
| 50 | 1 615.50 | |||
| 13/05/2025 | 14:54:39.081 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 14:54:20.150 | 5 | 1 616.50 | |
| 5 | 1 616.50 | |||
| 5 | 1 616.50 | |||
| 13/05/2025 | 14:53:58.491 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/05/2025 | 14:53:56.421 | 5 | 1 617.00 | |
| 5 | 1 617.00 | |||
| 5 | 1 617.00 | |||
| 13/05/2025 | 14:53:48.973 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/05/2025 | 14:53:40.819 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 14:53:23.543 | 10 | 1 615.00 | |
| 10 | 1 615.00 | |||
| 10 | 1 615.00 | |||
| 13/05/2025 | 14:53:21.847 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/05/2025 | 14:52:56.838 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 14:52:47.253 | 3 | 1 617.00 | |
| 3 | 1 617.00 | |||
| 3 | 1 617.00 | |||
| 13/05/2025 | 14:52:34.598 | 4 | 1 616.50 | |
| 4 | 1 616.50 | |||
| 4 | 1 616.50 | |||
| 13/05/2025 | 14:52:28.874 | 30 | 1 617.00 | |
| 30 | 1 617.00 | |||
| 30 | 1 617.00 | |||
| 13/05/2025 | 14:52:20.989 | 46 | 1 617.50 | |
| 38 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 36 | 1 617.50 | |||
| 10 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 5 | 1 617.50 | |||
| 13/05/2025 | 14:51:42.792 | 50 | 1 616.00 | |
| 50 | 1 616.00 | |||
| 50 | 1 616.00 | |||
| 13/05/2025 | 14:51:36.776 | 2 | 1 616.00 | |
| 2 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 13/05/2025 | 14:51:32.002 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 14:51:20.088 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/05/2025 | 14:51:07.440 | 3 | 1 616.00 | |
| 3 | 1 616.00 | |||
| 3 | 1 616.00 | |||
| 13/05/2025 | 14:51:03.965 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 14:50:41.497 | 3 | 1 615.50 | |
| 3 | 1 615.50 | |||
| 3 | 1 615.50 | |||
| 13/05/2025 | 14:50:34.327 | 50 | 1 616.50 | |
| 50 | 1 616.50 | |||
| 50 | 1 616.50 | |||
| 13/05/2025 | 14:50:32.635 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 14:50:32.135 | 17 | 1 616.00 | |
| 17 | 1 616.00 | |||
| 17 | 1 616.00 | |||
| 13/05/2025 | 14:50:26.998 | 2 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 13/05/2025 | 14:50:26.802 | 2 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 13/05/2025 | 14:50:08.078 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 14:50:03.451 | 4 | 1 615.50 | |
| 4 | 1 615.50 | |||
| 4 | 1 615.50 | |||
| 13/05/2025 | 14:49:56.728 | 2 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 13/05/2025 | 14:49:41.859 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/05/2025 | 14:49:40.745 | 20 | 1 616.50 | |
| 20 | 1 616.50 | |||
| 20 | 1 616.50 | |||
| 13/05/2025 | 14:49:39.758 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 14:49:34.933 | 9 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 9 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 6 | 1 616.50 | |||
| 13/05/2025 | 14:48:43.255 | 50 | 1 616.50 | |
| 50 | 1 616.50 | |||
| 50 | 1 616.50 | |||
| 13/05/2025 | 14:48:32.443 | 8 | 1 615.00 | |
| 8 | 1 615.00 | |||
| 8 | 1 615.00 | |||
| 13/05/2025 | 14:48:28.989 | 10 | 1 616.00 | |
| 10 | 1 616.00 | |||
| 10 | 1 616.00 | |||
| 13/05/2025 | 14:48:16.791 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/05/2025 | 14:47:49.924 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 13/05/2025 | 14:47:46.212 | 4 | 1 615.00 | |
| 4 | 1 615.00 | |||
| 4 | 1 615.00 | |||
| 13/05/2025 | 14:47:33.019 | 3 | 1 613.50 | |
| 3 | 1 613.50 | |||
| 3 | 1 613.50 | |||
| 13/05/2025 | 14:47:20.740 | 20 | 1 615.00 | |
| 20 | 1 615.00 | |||
| 20 | 1 615.00 | |||
| 13/05/2025 | 14:47:01.735 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 13/05/2025 | 14:46:58.820 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 13/05/2025 | 14:46:50.509 | 10 | 1 614.00 | |
| 10 | 1 614.00 | |||
| 10 | 1 614.00 | |||
| 13/05/2025 | 14:46:40.727 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 14:46:34.128 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 13/05/2025 | 14:46:16.717 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/05/2025 | 14:46:15.357 | 2 | 1 613.50 | |
| 2 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 13/05/2025 | 14:46:09.674 | 4 | 1 614.00 | |
| 4 | 1 614.00 | |||
| 4 | 1 614.00 | |||
| 13/05/2025 | 14:46:05.810 | 20 | 1 613.50 | |
| 10 | 1 613.50 | |||
| 20 | 1 613.50 | |||
| 10 | 1 613.50 | |||
| 13/05/2025 | 14:45:17.874 | 12 | 1 615.50 | |
| 12 | 1 615.50 | |||
| 12 | 1 615.50 | |||
| 13/05/2025 | 14:44:38.633 | 30 | 1 615.00 | |
| 30 | 1 615.00 | |||
| 30 | 1 615.00 | |||
| 13/05/2025 | 14:44:31.521 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13/05/2025 | 14:44:15.517 | 4 | 1 615.00 | |
| 4 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 13/05/2025 | 14:43:53.456 | 3 | 1 615.50 | |
| 3 | 1 615.50 | |||
| 3 | 1 615.50 | |||
| 13/05/2025 | 14:43:41.828 | 2 | 1 615.50 | |
| 2 | 1 615.50 | |||
| 2 | 1 615.50 | |||
| 13/05/2025 | 14:43:23.702 | 14 | 1 616.00 | |
| 14 | 1 616.00 | |||
| 14 | 1 616.00 | |||
| 13/05/2025 | 14:43:11.599 | 10 | 1 617.00 | |
| 10 | 1 617.00 | |||
| 10 | 1 617.00 | |||
| 13/05/2025 | 14:42:52.972 | 4 | 1 618.00 | |
| 4 | 1 618.00 | |||
| 4 | 1 618.00 | |||
| 13/05/2025 | 14:42:39.531 | 25 | 1 616.50 | |
| 25 | 1 616.50 | |||
| 25 | 1 616.50 | |||
| 13/05/2025 | 14:42:27.022 | 10 | 1 615.50 | |
| 10 | 1 615.50 | |||
| 10 | 1 615.50 | |||
| 13/05/2025 | 14:42:14.777 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 14:42:13.265 | 3 | 1 617.50 | |
| 3 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 13/05/2025 | 14:42:06.210 | 10 | 1 617.50 | |
| 10 | 1 617.50 | |||
| 10 | 1 617.50 | |||
| 13/05/2025 | 14:41:22.929 | 24 | 1 616.00 | |
| 24 | 1 616.00 | |||
| 24 | 1 616.00 | |||
| 13/05/2025 | 14:41:21.837 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 14:41:10.440 | 20 | 1 616.00 | |
| 20 | 1 616.00 | |||
| 20 | 1 616.00 | |||
| 13/05/2025 | 14:40:35.075 | 10 | 1 617.00 | |
| 10 | 1 617.00 | |||
| 10 | 1 617.00 | |||
| 13/05/2025 | 14:40:33.938 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 14:40:31.209 | 2 | 1 617.00 | |
| 2 | 1 617.00 | |||
| 2 | 1 617.00 | |||
| 13/05/2025 | 14:40:22.508 | 8 | 1 617.00 | |
| 8 | 1 617.00 | |||
| 8 | 1 617.00 | |||
| 13/05/2025 | 14:40:02.243 | 2 | 1 616.00 | |
| 2 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 13/05/2025 | 14:39:34.594 | 4 | 1 617.00 | |
| 4 | 1 617.00 | |||
| 4 | 1 617.00 | |||
| 13/05/2025 | 14:39:34.493 | 2 | 1 617.00 | |
| 2 | 1 617.00 | |||
| 2 | 1 617.00 | |||
| 13/05/2025 | 14:39:29.849 | 2 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 13/05/2025 | 14:39:24.336 | 2 | 1 617.00 | |
| 2 | 1 617.00 | |||
| 2 | 1 617.00 | |||
| 13/05/2025 | 14:39:21.596 | 3 | 1 616.50 | |
| 3 | 1 616.50 | |||
| 3 | 1 616.50 | |||
| 13/05/2025 | 14:39:20.134 | 10 | 1 617.00 | |
| 10 | 1 617.00 | |||
| 10 | 1 617.00 | |||
| 13/05/2025 | 14:39:19.876 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 14:39:17.127 | 10 | 1 617.00 | |
| 10 | 1 617.00 | |||
| 10 | 1 617.00 | |||
| 13/05/2025 | 14:38:56.799 | 2 | 1 619.00 | |
| 2 | 1 619.00 | |||
| 2 | 1 619.00 | |||
| 13/05/2025 | 14:38:55.230 | 10 | 1 618.00 | |
| 10 | 1 618.00 | |||
| 10 | 1 618.00 | |||
| 13/05/2025 | 14:38:51.889 | 3 | 1 618.00 | |
| 3 | 1 618.00 | |||
| 3 | 1 618.00 | |||
| 13/05/2025 | 14:38:49.597 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 13/05/2025 | 14:38:45.254 | 35 | 1 617.50 | |
| 35 | 1 617.50 | |||
| 35 | 1 617.50 | |||
| 13/05/2025 | 14:38:44.929 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 13/05/2025 | 14:38:32.562 | 26 | 1 618.00 | |
| 26 | 1 618.00 | |||
| 14 | 1 618.00 | |||
| 12 | 1 618.00 | |||
| 13/05/2025 | 14:38:28.965 | 50 | 1 618.00 | |
| 50 | 1 618.00 | |||
| 50 | 1 618.00 | |||
| 13/05/2025 | 14:38:22.936 | 4 | 1 618.00 | |
| 4 | 1 618.00 | |||
| 4 | 1 618.00 | |||
| 13/05/2025 | 14:38:07.814 | 6 | 1 617.50 | |
| 6 | 1 617.50 | |||
| 6 | 1 617.50 | |||
| 13/05/2025 | 14:37:52.902 | 10 | 1 618.00 | |
| 10 | 1 618.00 | |||
| 10 | 1 618.00 | |||
| 13/05/2025 | 14:37:39.319 | 4 | 1 618.00 | |
| 4 | 1 618.00 | |||
| 4 | 1 618.00 | |||
| 13/05/2025 | 14:37:31.573 | 3 | 1 618.00 | |
| 3 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 2 | 1 618.00 | |||
| 13/05/2025 | 14:37:17.345 | 5 | 1 617.50 | |
| 5 | 1 617.50 | |||
| 5 | 1 617.50 | |||
| 13/05/2025 | 14:37:14.644 | 3 | 1 617.50 | |
| 3 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 13/05/2025 | 14:37:08.371 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 14:37:07.551 | 22 | 1 617.50 | |
| 22 | 1 617.50 | |||
| 22 | 1 617.50 | |||
| 13/05/2025 | 14:37:05.816 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 14:37:02.723 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 14:36:56.948 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 14:36:53.712 | 5 | 1 617.50 | |
| 5 | 1 617.50 | |||
| 5 | 1 617.50 | |||
| 13/05/2025 | 14:36:43.406 | 2 | 1 617.50 | |
| 2 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 13/05/2025 | 14:36:40.054 | 4 | 1 617.00 | |
| 4 | 1 617.00 | |||
| 4 | 1 617.00 | |||
| 13/05/2025 | 14:36:38.116 | 18 | 1 616.50 | |
| 18 | 1 616.50 | |||
| 18 | 1 616.50 | |||
| 13/05/2025 | 14:36:37.112 | 4 | 1 616.50 | |
| 4 | 1 616.50 | |||
| 4 | 1 616.50 | |||
| 13/05/2025 | 14:36:23.540 | 5 | 1 617.50 | |
| 5 | 1 617.50 | |||
| 5 | 1 617.50 | |||
| 13/05/2025 | 14:36:20.882 | 10 | 1 617.50 | |
| 10 | 1 617.50 | |||
| 10 | 1 617.50 | |||
| 13/05/2025 | 14:36:17.058 | 2 | 1 616.00 | |
| 2 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 13/05/2025 | 14:35:53.298 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/05/2025 | 14:35:42.639 | 5 | 1 616.00 | |
| 5 | 1 616.00 | |||
| 5 | 1 616.00 | |||
| 13/05/2025 | 14:35:40.520 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 14:35:34.997 | 3 | 1 615.00 | |
| 3 | 1 615.00 | |||
| 3 | 1 615.00 | |||
| 13/05/2025 | 14:35:25.432 | 2 | 1 615.50 | |
| 2 | 1 615.50 | |||
| 2 | 1 615.50 | |||
| 13/05/2025 | 14:34:52.290 | 51 | 1 615.00 | |
| 31 | 1 615.00 | |||
| 20 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 50 | 1 615.00 | |||
| 13/05/2025 | 14:34:32.759 | 50 | 1 614.00 | |
| 50 | 1 614.00 | |||
| 50 | 1 614.00 | |||
| 13/05/2025 | 14:34:09.656 | 30 | 1 615.00 | |
| 30 | 1 615.00 | |||
| 30 | 1 615.00 | |||
| 13/05/2025 | 14:34:07.972 | 30 | 1 615.00 | |
| 30 | 1 615.00 | |||
| 30 | 1 615.00 | |||
| 13/05/2025 | 14:34:07.783 | 12 | 1 615.00 | |
| 12 | 1 615.00 | |||
| 12 | 1 615.00 | |||
| 13/05/2025 | 14:34:01.237 | 4 | 1 616.50 | |
| 3 | 1 616.50 | |||
| 4 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 14:34:01.050 | 21 | 1 615.00 | |
| 6 | 1 615.00 | |||
| 21 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 10 | 1 615.00 | |||
| 13/05/2025 | 14:33:41.396 | 4 | 1 614.50 | |
| 4 | 1 614.50 | |||
| 3 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 13/05/2025 | 14:33:28.368 | 50 | 1 614.50 | |
| 50 | 1 614.50 | |||
| 50 | 1 614.50 | |||
| 13/05/2025 | 14:33:04.011 | 4 | 1 614.00 | |
| 4 | 1 614.00 | |||
| 4 | 1 614.00 | |||
| 13/05/2025 | 14:33:00.236 | 3 | 1 613.00 | |
| 3 | 1 613.00 | |||
| 3 | 1 613.00 | |||
| 13/05/2025 | 14:32:24.720 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 14:32:17.165 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 13/05/2025 | 14:32:17.036 | 35 | 1 612.00 | |
| 10 | 1 612.00 | |||
| 30 | 1 612.00 | |||
| 5 | 1 612.00 | |||
| 20 | 1 612.00 | |||
| 5 | 1 612.00 | |||
| 13/05/2025 | 14:31:04.484 | 50 | 1 609.50 | |
| 50 | 1 609.50 | |||
| 50 | 1 609.50 | |||
| 13/05/2025 | 14:30:47.610 | 3 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 3 | 1 612.00 | |||
| 13/05/2025 | 14:30:42.694 | 3 | 1 610.50 | |
| 3 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 2 | 1 610.50 | |||
| 13/05/2025 | 14:30:38.995 | 50 | 1 609.00 | |
| 50 | 1 609.00 | |||
| 50 | 1 609.00 | |||
| 13/05/2025 | 14:30:19.568 | 50 | 1 608.50 | |
| 50 | 1 608.50 | |||
| 50 | 1 608.50 | |||
| 13/05/2025 | 14:30:05.939 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 13/05/2025 | 14:29:53.240 | 15 | 1 608.50 | |
| 15 | 1 608.50 | |||
| 15 | 1 608.50 | |||
| 13/05/2025 | 14:29:15.132 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 13/05/2025 | 14:29:12.418 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 13/05/2025 | 14:28:53.891 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 13/05/2025 | 14:28:34.894 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 13/05/2025 | 14:27:56.532 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 13/05/2025 | 14:27:48.049 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 13/05/2025 | 14:27:44.046 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 13/05/2025 | 14:27:06.392 | 2 | 1 608.50 | |
| 2 | 1 608.50 | |||
| 2 | 1 608.50 | |||
| 13/05/2025 | 14:27:01.576 | 10 | 1 608.50 | |
| 10 | 1 608.50 | |||
| 10 | 1 608.50 | |||
| 13/05/2025 | 14:26:59.067 | 2 | 1 608.50 | |
| 2 | 1 608.50 | |||
| 2 | 1 608.50 | |||
| 13/05/2025 | 14:26:55.740 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 13/05/2025 | 14:26:41.739 | 4 | 1 609.00 | |
| 4 | 1 609.00 | |||
| 4 | 1 609.00 | |||
| 13/05/2025 | 14:26:12.958 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 13/05/2025 | 14:26:11.283 | 3 | 1 609.00 | |
| 3 | 1 609.00 | |||
| 3 | 1 609.00 | |||
| 13/05/2025 | 14:26:05.515 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 13/05/2025 | 14:25:55.234 | 3 | 1 609.00 | |
| 3 | 1 609.00 | |||
| 3 | 1 609.00 | |||
| 13/05/2025 | 14:25:53.994 | 2 | 1 608.00 | |
| 2 | 1 608.00 | |||
| 2 | 1 608.00 | |||
| 13/05/2025 | 14:25:50.259 | 3 | 1 608.00 | |
| 3 | 1 608.00 | |||
| 3 | 1 608.00 | |||
| 13/05/2025 | 14:25:50.170 | 5 | 1 608.00 | |
| 5 | 1 608.00 | |||
| 5 | 1 608.00 | |||
| 13/05/2025 | 14:25:42.139 | 2 | 1 608.50 | |
| 2 | 1 608.50 | |||
| 2 | 1 608.50 | |||
| 13/05/2025 | 14:25:39.746 | 10 | 1 608.50 | |
| 10 | 1 608.50 | |||
| 10 | 1 608.50 | |||
| 13/05/2025 | 14:25:18.452 | 50 | 1 608.00 | |
| 50 | 1 608.00 | |||
| 50 | 1 608.00 | |||
| 13/05/2025 | 14:25:10.883 | 7 | 1 609.00 | |
| 7 | 1 609.00 | |||
| 7 | 1 609.00 | |||
| 13/05/2025 | 14:25:06.652 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 13/05/2025 | 14:25:03.534 | 5 | 1 609.00 | |
| 5 | 1 609.00 | |||
| 5 | 1 609.00 | |||
| 13/05/2025 | 14:24:47.938 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 13/05/2025 | 14:24:25.594 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 13/05/2025 | 14:24:14.801 | 5 | 1 609.00 | |
| 5 | 1 609.00 | |||
| 5 | 1 609.00 | |||
| 13/05/2025 | 14:24:13.711 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 13/05/2025 | 14:24:08.638 | 5 | 1 609.00 | |
| 5 | 1 609.00 | |||
| 5 | 1 609.00 | |||
| 13/05/2025 | 14:23:53.091 | 4 | 1 607.50 | |
| 4 | 1 607.50 | |||
| 4 | 1 607.50 | |||
| 13/05/2025 | 14:23:51.687 | 37 | 1 607.50 | |
| 37 | 1 607.50 | |||
| 37 | 1 607.50 | |||
| 13/05/2025 | 14:23:50.256 | 6 | 1 608.00 | |
| 6 | 1 608.00 | |||
| 6 | 1 608.00 | |||
| 13/05/2025 | 14:23:41.606 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 13/05/2025 | 14:23:27.521 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 13/05/2025 | 14:23:19.784 | 20 | 1 607.00 | |
| 10 | 1 607.00 | |||
| 10 | 1 607.00 | |||
| 20 | 1 607.00 | |||
| 13/05/2025 | 14:22:50.500 | 3 | 1 607.00 | |
| 3 | 1 607.00 | |||
| 3 | 1 607.00 | |||
| 13/05/2025 | 14:22:43.844 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 13/05/2025 | 14:22:27.242 | 2 | 1 608.00 | |
| 2 | 1 608.00 | |||
| 2 | 1 608.00 | |||
| 13/05/2025 | 14:22:14.752 | 8 | 1 608.50 | |
| 8 | 1 608.50 | |||
| 8 | 1 608.50 | |||
| 13/05/2025 | 14:21:43.740 | 10 | 1 608.00 | |
| 10 | 1 608.00 | |||
| 10 | 1 608.00 | |||
| 13/05/2025 | 14:21:08.943 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 13/05/2025 | 14:21:02.905 | 3 | 1 609.00 | |
| 3 | 1 609.00 | |||
| 3 | 1 609.00 | |||
| 13/05/2025 | 14:20:48.904 | 11 | 1 608.50 | |
| 11 | 1 608.50 | |||
| 11 | 1 608.50 | |||
| 13/05/2025 | 14:20:44.853 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 13/05/2025 | 14:20:43.481 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 13/05/2025 | 14:20:35.329 | 3 | 1 609.00 | |
| 3 | 1 609.00 | |||
| 3 | 1 609.00 | |||
| 13/05/2025 | 14:20:23.263 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 13/05/2025 | 14:20:11.433 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 13/05/2025 | 14:20:07.867 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 13/05/2025 | 14:19:56.396 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 13/05/2025 | 14:19:53.109 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 13/05/2025 | 14:19:47.284 | 5 | 1 609.00 | |
| 5 | 1 609.00 | |||
| 5 | 1 609.00 | |||
| 13/05/2025 | 14:19:22.609 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 13/05/2025 | 14:19:12.137 | 30 | 1 609.00 | |
| 30 | 1 609.00 | |||
| 30 | 1 609.00 | |||
| 13/05/2025 | 14:18:53.152 | 30 | 1 608.50 | |
| 30 | 1 608.50 | |||
| 30 | 1 608.50 | |||
| 13/05/2025 | 14:18:36.299 | 60 | 1 609.00 | |
| 60 | 1 609.00 | |||
| 60 | 1 609.00 | |||
| 13/05/2025 | 14:18:31.987 | 45 | 1 608.50 | |
| 45 | 1 608.50 | |||
| 45 | 1 608.50 | |||
| 13/05/2025 | 14:17:53.967 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 13/05/2025 | 14:17:53.876 | 2 | 1 609.00 | |
| 2 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 13/05/2025 | 14:17:40.494 | 10 | 1 611.00 | |
| 10 | 1 611.00 | |||
| 10 | 1 611.00 | |||
| 13/05/2025 | 14:17:33.306 | 2 | 1 611.00 | |
| 2 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 13/05/2025 | 14:17:32.572 | 2 | 1 611.00 | |
| 2 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 13/05/2025 | 14:17:18.915 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 13/05/2025 | 14:17:14.591 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 13/05/2025 | 14:17:00.555 | 29 | 1 611.50 | |
| 3 | 1 611.50 | |||
| 26 | 1 611.50 | |||
| 28 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 13/05/2025 | 14:16:19.096 | 11 | 1 611.00 | |
| 11 | 1 611.00 | |||
| 11 | 1 611.00 | |||
| 13/05/2025 | 14:16:19.031 | 41 | 1 611.00 | |
| 41 | 1 611.00 | |||
| 41 | 1 611.00 | |||
| 13/05/2025 | 14:16:14.139 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 13/05/2025 | 14:16:06.004 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 13/05/2025 | 14:16:02.933 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 14:15:49.737 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 13/05/2025 | 14:15:16.217 | 4 | 1 612.00 | |
| 4 | 1 612.00 | |||
| 4 | 1 612.00 | |||
| 13/05/2025 | 14:15:12.696 | 3 | 1 613.00 | |
| 3 | 1 613.00 | |||
| 3 | 1 613.00 | |||
| 13/05/2025 | 14:14:58.659 | 4 | 1 613.00 | |
| 4 | 1 613.00 | |||
| 4 | 1 613.00 | |||
| 13/05/2025 | 14:14:50.249 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 14:14:42.795 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 14:14:42.634 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 14:14:02.623 | 6 | 1 612.50 | |
| 6 | 1 612.50 | |||
| 6 | 1 612.50 | |||
| 13/05/2025 | 14:13:44.222 | 6 | 1 612.50 | |
| 6 | 1 612.50 | |||
| 6 | 1 612.50 | |||
| 13/05/2025 | 14:13:35.275 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 14:13:28.633 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 14:13:13.840 | 3 | 1 611.50 | |
| 3 | 1 611.50 | |||
| 3 | 1 611.50 | |||
| 13/05/2025 | 14:13:02.581 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 13/05/2025 | 14:12:55.725 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 14:12:55.467 | 50 | 1 611.00 | |
| 42 | 1 611.00 | |||
| 8 | 1 611.00 | |||
| 50 | 1 611.00 | |||
| 13/05/2025 | 14:12:55.344 | 5 | 1 612.00 | |
| 5 | 1 612.00 | |||
| 5 | 1 612.00 | |||
| 13/05/2025 | 14:12:51.700 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 13/05/2025 | 14:12:50.797 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 13/05/2025 | 14:12:32.701 | 4 | 1 613.00 | |
| 4 | 1 613.00 | |||
| 4 | 1 613.00 | |||
| 13/05/2025 | 14:12:09.200 | 5 | 1 613.00 | |
| 5 | 1 613.00 | |||
| 5 | 1 613.00 | |||
| 13/05/2025 | 14:12:01.061 | 30 | 1 613.00 | |
| 30 | 1 613.00 | |||
| 30 | 1 613.00 | |||
| 13/05/2025 | 14:11:57.646 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 14:11:55.206 | 4 | 1 613.00 | |
| 4 | 1 613.00 | |||
| 4 | 1 613.00 | |||
| 13/05/2025 | 14:11:38.722 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 13/05/2025 | 14:11:37.621 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 13/05/2025 | 14:11:17.480 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 13/05/2025 | 14:11:08.822 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 14:11:00.974 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 13/05/2025 | 14:10:43.343 | 28 | 1 611.50 | |
| 5 | 1 611.50 | |||
| 28 | 1 611.50 | |||
| 23 | 1 611.50 | |||
| 13/05/2025 | 14:10:29.480 | 10 | 1 612.00 | |
| 10 | 1 612.00 | |||
| 10 | 1 612.00 | |||
| 13/05/2025 | 14:10:10.269 | 3 | 1 612.50 | |
| 3 | 1 612.50 | |||
| 3 | 1 612.50 | |||
| 13/05/2025 | 14:10:09.519 | 20 | 1 612.50 | |
| 20 | 1 612.50 | |||
| 20 | 1 612.50 | |||
| 13/05/2025 | 14:10:03.965 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 14:09:53.931 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 14:09:47.690 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 14:09:40.179 | 37 | 1 611.00 | |
| 37 | 1 611.00 | |||
| 37 | 1 611.00 | |||
| 13/05/2025 | 14:09:35.820 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 13/05/2025 | 14:09:30.093 | 5 | 1 611.00 | |
| 5 | 1 611.00 | |||
| 5 | 1 611.00 | |||
| 13/05/2025 | 14:09:11.660 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 13/05/2025 | 14:08:55.635 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 13/05/2025 | 14:08:36.616 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 13/05/2025 | 14:08:27.455 | 10 | 1 610.00 | |
| 10 | 1 610.00 | |||
| 10 | 1 610.00 | |||
| 13/05/2025 | 14:08:26.077 | 40 | 1 610.00 | |
| 25 | 1 610.00 | |||
| 5 | 1 610.00 | |||
| 5 | 1 610.00 | |||
| 5 | 1 610.00 | |||
| 35 | 1 610.00 | |||
| 4 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 13/05/2025 | 14:08:17.916 | 35 | 1 609.50 | |
| 35 | 1 609.50 | |||
| 35 | 1 609.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 615.50
Ask: 1 616.50
Turnover: 63 748 TEUR -
Bayer AG
Bid: 25.275 / Ask: 25.285
Turnover: 30 767 TEUR -
Nvidia Corp.
Bid: 112.12 / Ask: 112.18
Turnover: 23 432 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 557.80 / Ask: 558.20
Turnover: 23 275 TEUR -
Allianz SE
Bid: 350.60 / Ask: 350.80
Turnover: 19 055 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 15:13:01
Last Update:
13/05/2025 @ 15:13:01