Beyond Meat Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
862
622
1,6695
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 13:37:03,157 | 1 000 | 1,6695 | |
| 1 000 | 1,6695 | |||
| 1 000 | 1,6695 | |||
| 28.10.2025 | 13:36:42,173 | 50 | 1,67 | |
| 50 | 1,67 | |||
| 50 | 1,67 | |||
| 28.10.2025 | 13:36:38,123 | 800 | 1,661 | |
| 800 | 1,661 | |||
| 800 | 1,661 | |||
| 28.10.2025 | 13:36:18,123 | 600 | 1,6585 | |
| 600 | 1,6585 | |||
| 600 | 1,6585 | |||
| 28.10.2025 | 13:35:38,580 | 4 000 | 1,6585 | |
| 1 000 | 1,6585 | |||
| 4 000 | 1,6585 | |||
| 3 000 | 1,6585 | |||
| 28.10.2025 | 13:35:02,934 | 1 000 | 1,6745 | |
| 1 000 | 1,6745 | |||
| 1 000 | 1,6745 | |||
| 28.10.2025 | 13:34:18,783 | 2 500 | 1,67 | |
| 2 500 | 1,67 | |||
| 2 500 | 1,67 | |||
| 28.10.2025 | 13:34:16,359 | 350 | 1,66 | |
| 350 | 1,66 | |||
| 350 | 1,66 | |||
| 28.10.2025 | 13:34:06,727 | 300 | 1,67 | |
| 300 | 1,67 | |||
| 300 | 1,67 | |||
| 28.10.2025 | 13:33:55,065 | 113 | 1,6795 | |
| 113 | 1,6795 | |||
| 113 | 1,6795 | |||
| 28.10.2025 | 13:33:21,876 | 1 600 | 1,6795 | |
| 1 585 | 1,6795 | |||
| 1 600 | 1,6795 | |||
| 15 | 1,6795 | |||
| 28.10.2025 | 13:32:35,717 | 600 | 1,6775 | |
| 600 | 1,6775 | |||
| 600 | 1,6775 | |||
| 28.10.2025 | 13:32:07,258 | 480 | 1,6775 | |
| 480 | 1,6775 | |||
| 480 | 1,6775 | |||
| 28.10.2025 | 13:32:05,042 | 849 | 1,667 | |
| 849 | 1,667 | |||
| 849 | 1,667 | |||
| 28.10.2025 | 13:31:58,427 | 1 000 | 1,66 | |
| 1 000 | 1,66 | |||
| 1 000 | 1,66 | |||
| 28.10.2025 | 13:30:42,085 | 600 | 1,6595 | |
| 600 | 1,6595 | |||
| 600 | 1,6595 | |||
| 28.10.2025 | 13:29:58,995 | 3 000 | 1,649 | |
| 3 000 | 1,649 | |||
| 3 000 | 1,649 | |||
| 28.10.2025 | 13:29:53,808 | 2 600 | 1,6485 | |
| 2 600 | 1,6485 | |||
| 2 600 | 1,6485 | |||
| 28.10.2025 | 13:29:34,649 | 2 500 | 1,633 | |
| 2 000 | 1,633 | |||
| 500 | 1,633 | |||
| 2 500 | 1,633 | |||
| 28.10.2025 | 13:29:32,842 | 2 000 | 1,648 | |
| 2 000 | 1,648 | |||
| 2 000 | 1,648 | |||
| 28.10.2025 | 13:28:57,409 | 1 170 | 1,6595 | |
| 1 170 | 1,6595 | |||
| 1 170 | 1,6595 | |||
| 28.10.2025 | 13:28:27,732 | 3 | 1,663 | |
| 3 | 1,663 | |||
| 3 | 1,663 | |||
| 28.10.2025 | 13:28:25,377 | 400 | 1,6415 | |
| 400 | 1,6415 | |||
| 400 | 1,6415 | |||
| 28.10.2025 | 13:28:17,647 | 2 000 | 1,6495 | |
| 2 000 | 1,6495 | |||
| 2 000 | 1,6495 | |||
| 28.10.2025 | 13:28:17,096 | 1 250 | 1,6385 | |
| 1 250 | 1,6385 | |||
| 1 250 | 1,6385 | |||
| 28.10.2025 | 13:28:03,162 | 5 836 | 1,65 | |
| 5 836 | 1,65 | |||
| 5 836 | 1,65 | |||
| 28.10.2025 | 13:28:01,223 | 1 000 | 1,6545 | |
| 1 000 | 1,6545 | |||
| 1 000 | 1,6545 | |||
| 28.10.2025 | 13:27:58,433 | 3 000 | 1,6545 | |
| 3 000 | 1,6545 | |||
| 3 000 | 1,6545 | |||
| 28.10.2025 | 13:27:58,278 | 2 000 | 1,657 | |
| 2 000 | 1,657 | |||
| 2 000 | 1,657 | |||
| 28.10.2025 | 13:27:54,319 | 3 000 | 1,67 | |
| 3 000 | 1,67 | |||
| 3 000 | 1,67 | |||
| 28.10.2025 | 13:27:51,017 | 25 610 | 1,6705 | |
| 400 | 1,6705 | |||
| 4 000 | 1,6705 | |||
| 1 500 | 1,6705 | |||
| 10 000 | 1,6705 | |||
| 5 000 | 1,6705 | |||
| 20 110 | 1,6705 | |||
| 10 210 | 1,6705 | |||
| 28.10.2025 | 13:26:39,746 | 5 000 | 1,6795 | |
| 5 000 | 1,6795 | |||
| 5 000 | 1,6795 | |||
| 28.10.2025 | 13:26:37,855 | 3 | 1,6705 | |
| 3 | 1,6705 | |||
| 3 | 1,6705 | |||
| 28.10.2025 | 13:26:24,821 | 400 | 1,6705 | |
| 400 | 1,6705 | |||
| 400 | 1,6705 | |||
| 28.10.2025 | 13:26:24,720 | 2 600 | 1,6705 | |
| 2 600 | 1,6705 | |||
| 2 600 | 1,6705 | |||
| 28.10.2025 | 13:26:07,173 | 1 000 | 1,6795 | |
| 1 000 | 1,6795 | |||
| 1 000 | 1,6795 | |||
| 28.10.2025 | 13:26:06,855 | 5 | 1,6795 | |
| 5 | 1,6795 | |||
| 5 | 1,6795 | |||
| 28.10.2025 | 13:26:06,051 | 2 973 | 1,6795 | |
| 2 973 | 1,6795 | |||
| 2 973 | 1,6795 | |||
| 28.10.2025 | 13:25:59,383 | 100 | 1,6795 | |
| 100 | 1,6795 | |||
| 100 | 1,6795 | |||
| 28.10.2025 | 13:25:45,301 | 2 500 | 1,6675 | |
| 2 500 | 1,6675 | |||
| 2 500 | 1,6675 | |||
| 28.10.2025 | 13:25:42,866 | 1 250 | 1,6675 | |
| 1 250 | 1,6675 | |||
| 1 250 | 1,6675 | |||
| 28.10.2025 | 13:25:33,074 | 5 000 | 1,6605 | |
| 350 | 1,6605 | |||
| 2 500 | 1,6605 | |||
| 1 670 | 1,6605 | |||
| 5 000 | 1,6605 | |||
| 480 | 1,6605 | |||
| 28.10.2025 | 13:25:17,372 | 5 000 | 1,658 | |
| 5 000 | 1,658 | |||
| 5 000 | 1,658 | |||
| 28.10.2025 | 13:25:13,117 | 3 000 | 1,658 | |
| 3 000 | 1,658 | |||
| 3 000 | 1,658 | |||
| 28.10.2025 | 13:25:02,451 | 5 000 | 1,658 | |
| 5 000 | 1,658 | |||
| 5 000 | 1,658 | |||
| 28.10.2025 | 13:24:59,056 | 565 | 1,658 | |
| 565 | 1,658 | |||
| 565 | 1,658 | |||
| 28.10.2025 | 13:24:54,019 | 46 327 | 1,65 | |
| 21 | 1,65 | |||
| 10 000 | 1,65 | |||
| 610 | 1,65 | |||
| 1 000 | 1,65 | |||
| 100 | 1,65 | |||
| 5 000 | 1,65 | |||
| 10 000 | 1,65 | |||
| 5 000 | 1,65 | |||
| 7 000 | 1,65 | |||
| 981 | 1,65 | |||
| 16 496 | 1,65 | |||
| 5 000 | 1,65 | |||
| 8 000 | 1,65 | |||
| 19 746 | 1,65 | |||
| 700 | 1,65 | |||
| 100 | 1,65 | |||
| 500 | 1,65 | |||
| 2 400 | 1,65 | |||
| 28.10.2025 | 13:23:31,341 | 100 | 1,6155 | |
| 100 | 1,6155 | |||
| 100 | 1,6155 | |||
| 28.10.2025 | 13:23:26,853 | 2 500 | 1,6245 | |
| 2 500 | 1,6245 | |||
| 2 500 | 1,6245 | |||
| 28.10.2025 | 13:23:21,193 | 40 | 1,6245 | |
| 40 | 1,6245 | |||
| 40 | 1,6245 | |||
| 28.10.2025 | 13:23:07,255 | 1 500 | 1,6245 | |
| 1 500 | 1,6245 | |||
| 1 500 | 1,6245 | |||
| 28.10.2025 | 13:22:43,460 | 27 000 | 1,621 | |
| 3 850 | 1,621 | |||
| 18 150 | 1,621 | |||
| 5 000 | 1,621 | |||
| 27 000 | 1,621 | |||
| 28.10.2025 | 13:22:03,501 | 5 000 | 1,6155 | |
| 5 000 | 1,6155 | |||
| 5 000 | 1,6155 | |||
| 28.10.2025 | 13:22:00,049 | 4 296 | 1,6245 | |
| 4 296 | 1,6245 | |||
| 4 000 | 1,6245 | |||
| 100 | 1,6245 | |||
| 196 | 1,6245 | |||
| 28.10.2025 | 13:21:56,052 | 4 500 | 1,61 | |
| 3 500 | 1,61 | |||
| 4 500 | 1,61 | |||
| 1 000 | 1,61 | |||
| 28.10.2025 | 13:21:55,971 | 15 | 1,608 | |
| 15 | 1,608 | |||
| 15 | 1,608 | |||
| 28.10.2025 | 13:21:35,946 | 500 | 1,6075 | |
| 500 | 1,6075 | |||
| 500 | 1,6075 | |||
| 28.10.2025 | 13:21:03,854 | 2 000 | 1,60 | |
| 2 000 | 1,60 | |||
| 2 000 | 1,60 | |||
| 28.10.2025 | 13:20:52,257 | 2 500 | 1,5995 | |
| 2 500 | 1,5995 | |||
| 2 500 | 1,5995 | |||
| 28.10.2025 | 13:20:28,642 | 50 | 1,6075 | |
| 50 | 1,6075 | |||
| 50 | 1,6075 | |||
| 28.10.2025 | 13:18:18,166 | 500 | 1,601 | |
| 500 | 1,601 | |||
| 500 | 1,601 | |||
| 28.10.2025 | 13:17:46,154 | 1 250 | 1,6015 | |
| 1 250 | 1,6015 | |||
| 1 250 | 1,6015 | |||
| 28.10.2025 | 13:17:41,903 | 1 300 | 1,6015 | |
| 1 300 | 1,6015 | |||
| 1 300 | 1,6015 | |||
| 28.10.2025 | 13:16:30,906 | 1 000 | 1,6095 | |
| 1 000 | 1,6095 | |||
| 1 000 | 1,6095 | |||
| 28.10.2025 | 13:16:21,281 | 998 | 1,60 | |
| 998 | 1,60 | |||
| 998 | 1,60 | |||
| 28.10.2025 | 13:16:11,944 | 12 260 | 1,60 | |
| 12 260 | 1,60 | |||
| 11 000 | 1,60 | |||
| 1 000 | 1,60 | |||
| 250 | 1,60 | |||
| 10 | 1,60 | |||
| 28.10.2025 | 13:16:08,589 | 5 000 | 1,5995 | |
| 5 000 | 1,5995 | |||
| 5 000 | 1,5995 | |||
| 28.10.2025 | 13:16:04,388 | 2 162 | 1,5995 | |
| 2 162 | 1,5995 | |||
| 2 162 | 1,5995 | |||
| 28.10.2025 | 13:15:51,598 | 7 838 | 1,5995 | |
| 7 838 | 1,5995 | |||
| 5 000 | 1,5995 | |||
| 2 838 | 1,5995 | |||
| 28.10.2025 | 13:15:39,708 | 62 | 1,597 | |
| 62 | 1,597 | |||
| 62 | 1,597 | |||
| 28.10.2025 | 13:15:31,635 | 100 | 1,597 | |
| 100 | 1,597 | |||
| 100 | 1,597 | |||
| 28.10.2025 | 13:15:06,083 | 500 | 1,5965 | |
| 500 | 1,5965 | |||
| 500 | 1,5965 | |||
| 28.10.2025 | 13:14:55,777 | 166 | 1,586 | |
| 166 | 1,586 | |||
| 166 | 1,586 | |||
| 28.10.2025 | 13:14:48,174 | 760 | 1,5865 | |
| 760 | 1,5865 | |||
| 760 | 1,5865 | |||
| 28.10.2025 | 13:14:01,310 | 8 | 1,5965 | |
| 8 | 1,5965 | |||
| 8 | 1,5965 | |||
| 28.10.2025 | 13:14:00,912 | 2 725 | 1,59 | |
| 1 000 | 1,59 | |||
| 1 400 | 1,59 | |||
| 2 725 | 1,59 | |||
| 325 | 1,59 | |||
| 28.10.2025 | 13:14:00,604 | 1 093 | 1,5895 | |
| 1 093 | 1,5895 | |||
| 1 093 | 1,5895 | |||
| 28.10.2025 | 13:13:36,464 | 2 725 | 1,5895 | |
| 2 725 | 1,5895 | |||
| 2 725 | 1,5895 | |||
| 28.10.2025 | 13:12:50,249 | 1 000 | 1,5865 | |
| 1 000 | 1,5865 | |||
| 1 000 | 1,5865 | |||
| 28.10.2025 | 13:12:47,792 | 1 410 | 1,583 | |
| 10 | 1,583 | |||
| 1 410 | 1,583 | |||
| 250 | 1,583 | |||
| 1 150 | 1,583 | |||
| 28.10.2025 | 13:12:36,047 | 2 500 | 1,5735 | |
| 2 500 | 1,5735 | |||
| 2 500 | 1,5735 | |||
| 28.10.2025 | 13:12:20,205 | 1 349 | 1,5735 | |
| 1 349 | 1,5735 | |||
| 1 349 | 1,5735 | |||
| 28.10.2025 | 13:11:13,767 | 250 | 1,575 | |
| 250 | 1,575 | |||
| 250 | 1,575 | |||
| 28.10.2025 | 13:11:11,444 | 2 500 | 1,5745 | |
| 2 500 | 1,5745 | |||
| 2 500 | 1,5745 | |||
| 28.10.2025 | 13:11:02,501 | 4 000 | 1,573 | |
| 4 000 | 1,573 | |||
| 4 000 | 1,573 | |||
| 28.10.2025 | 13:11:02,405 | 1 960 | 1,57 | |
| 1 960 | 1,57 | |||
| 1 960 | 1,57 | |||
| 28.10.2025 | 13:09:45,717 | 260 | 1,555 | |
| 260 | 1,555 | |||
| 260 | 1,555 | |||
| 28.10.2025 | 13:09:45,559 | 5 000 | 1,555 | |
| 5 000 | 1,555 | |||
| 5 000 | 1,555 | |||
| 28.10.2025 | 13:09:37,803 | 5 000 | 1,555 | |
| 5 000 | 1,555 | |||
| 5 000 | 1,555 | |||
| 28.10.2025 | 13:09:37,745 | 5 000 | 1,555 | |
| 5 000 | 1,555 | |||
| 5 000 | 1,555 | |||
| 28.10.2025 | 13:07:59,622 | 2 620 | 1,55 | |
| 2 620 | 1,55 | |||
| 2 620 | 1,55 | |||
| 28.10.2025 | 13:07:55,708 | 2 380 | 1,55 | |
| 2 380 | 1,55 | |||
| 400 | 1,55 | |||
| 1 980 | 1,55 | |||
| 28.10.2025 | 13:07:27,151 | 1 923 | 1,5495 | |
| 1 923 | 1,5495 | |||
| 1 923 | 1,5495 | |||
| 28.10.2025 | 13:07:16,824 | 500 | 1,5495 | |
| 500 | 1,5495 | |||
| 500 | 1,5495 | |||
| 28.10.2025 | 13:06:57,578 | 2 000 | 1,5435 | |
| 2 000 | 1,5435 | |||
| 2 000 | 1,5435 | |||
| 28.10.2025 | 13:06:47,968 | 2 500 | 1,5495 | |
| 2 500 | 1,5495 | |||
| 2 500 | 1,5495 | |||
| 28.10.2025 | 13:02:01,941 | 350 | 1,535 | |
| 350 | 1,535 | |||
| 350 | 1,535 | |||
| 28.10.2025 | 13:01:52,486 | 20 | 1,5545 | |
| 20 | 1,5545 | |||
| 20 | 1,5545 | |||
| 28.10.2025 | 12:58:36,505 | 380 | 1,5545 | |
| 380 | 1,5545 | |||
| 380 | 1,5545 | |||
| 28.10.2025 | 12:56:05,217 | 1 000 | 1,5545 | |
| 1 000 | 1,5545 | |||
| 1 000 | 1,5545 | |||
| 28.10.2025 | 12:55:19,671 | 617 | 1,5545 | |
| 617 | 1,5545 | |||
| 617 | 1,5545 | |||
| 28.10.2025 | 12:55:08,066 | 500 | 1,535 | |
| 500 | 1,535 | |||
| 500 | 1,535 | |||
| 28.10.2025 | 12:50:43,615 | 629 | 1,535 | |
| 629 | 1,535 | |||
| 629 | 1,535 | |||
| 28.10.2025 | 12:50:35,157 | 1 562 | 1,535 | |
| 1 562 | 1,535 | |||
| 1 562 | 1,535 | |||
| 28.10.2025 | 12:50:10,185 | 1 | 1,535 | |
| 1 | 1,535 | |||
| 1 | 1,535 | |||
| 28.10.2025 | 12:50:04,739 | 45 | 1,535 | |
| 45 | 1,535 | |||
| 45 | 1,535 | |||
| 28.10.2025 | 12:49:46,422 | 450 | 1,5545 | |
| 450 | 1,5545 | |||
| 450 | 1,5545 | |||
| 28.10.2025 | 12:44:20,602 | 49 | 1,535 | |
| 49 | 1,535 | |||
| 49 | 1,535 | |||
| 28.10.2025 | 12:43:56,615 | 63 | 1,55 | |
| 63 | 1,55 | |||
| 63 | 1,55 | |||
| 28.10.2025 | 12:43:01,795 | 7 | 1,535 | |
| 7 | 1,535 | |||
| 7 | 1,535 | |||
| 28.10.2025 | 12:42:48,058 | 17 | 1,535 | |
| 17 | 1,535 | |||
| 17 | 1,535 | |||
| 28.10.2025 | 12:40:30,505 | 3 000 | 1,554 | |
| 3 000 | 1,554 | |||
| 3 000 | 1,554 | |||
| 28.10.2025 | 12:40:09,605 | 5 000 | 1,5545 | |
| 5 000 | 1,5545 | |||
| 5 000 | 1,5545 | |||
| 28.10.2025 | 12:38:52,716 | 80 | 1,535 | |
| 80 | 1,535 | |||
| 80 | 1,535 | |||
| 28.10.2025 | 12:38:21,387 | 7 200 | 1,55 | |
| 2 200 | 1,55 | |||
| 7 200 | 1,55 | |||
| 5 000 | 1,55 | |||
| 28.10.2025 | 12:37:57,576 | 5 000 | 1,5495 | |
| 5 000 | 1,5495 | |||
| 5 000 | 1,5495 | |||
| 28.10.2025 | 12:36:46,907 | 1 000 | 1,5495 | |
| 1 000 | 1,5495 | |||
| 1 000 | 1,5495 | |||
| 28.10.2025 | 12:36:23,197 | 1 | 1,5495 | |
| 1 | 1,5495 | |||
| 1 | 1,5495 | |||
| 28.10.2025 | 12:35:45,368 | 653 | 1,535 | |
| 653 | 1,535 | |||
| 653 | 1,535 | |||
| 28.10.2025 | 12:35:24,827 | 4 000 | 1,5495 | |
| 4 000 | 1,5495 | |||
| 4 000 | 1,5495 | |||
| 28.10.2025 | 12:33:46,982 | 1 750 | 1,5495 | |
| 1 750 | 1,5495 | |||
| 1 750 | 1,5495 | |||
| 28.10.2025 | 12:32:29,676 | 1 000 | 1,5495 | |
| 1 000 | 1,5495 | |||
| 1 000 | 1,5495 | |||
| 28.10.2025 | 12:29:57,322 | 300 | 1,5325 | |
| 300 | 1,5325 | |||
| 300 | 1,5325 | |||
| 28.10.2025 | 12:28:49,820 | 2 000 | 1,51 | |
| 2 000 | 1,51 | |||
| 2 000 | 1,51 | |||
| 28.10.2025 | 12:28:49,765 | 2 400 | 1,507 | |
| 2 400 | 1,507 | |||
| 2 400 | 1,507 | |||
| 28.10.2025 | 12:27:52,799 | 1 650 | 1,5045 | |
| 1 650 | 1,5045 | |||
| 1 650 | 1,5045 | |||
| 28.10.2025 | 12:27:45,342 | 150 | 1,5045 | |
| 150 | 1,5045 | |||
| 150 | 1,5045 | |||
| 28.10.2025 | 12:24:42,643 | 45 | 1,5045 | |
| 45 | 1,5045 | |||
| 45 | 1,5045 | |||
| 28.10.2025 | 12:24:01,952 | 300 | 1,5045 | |
| 300 | 1,5045 | |||
| 300 | 1,5045 | |||
| 28.10.2025 | 12:21:29,022 | 2 000 | 1,5235 | |
| 1 371 | 1,5235 | |||
| 2 000 | 1,5235 | |||
| 629 | 1,5235 | |||
| 28.10.2025 | 12:20:59,450 | 219 | 1,5045 | |
| 219 | 1,5045 | |||
| 219 | 1,5045 | |||
| 28.10.2025 | 12:20:29,960 | 2 701 | 1,5045 | |
| 2 701 | 1,5045 | |||
| 2 701 | 1,5045 | |||
| 28.10.2025 | 12:19:31,646 | 5 000 | 1,5045 | |
| 5 000 | 1,5045 | |||
| 5 000 | 1,5045 | |||
| 28.10.2025 | 12:18:58,867 | 750 | 1,5065 | |
| 750 | 1,5065 | |||
| 750 | 1,5065 | |||
| 28.10.2025 | 12:18:36,959 | 5 000 | 1,5045 | |
| 250 | 1,5045 | |||
| 1 250 | 1,5045 | |||
| 3 500 | 1,5045 | |||
| 5 000 | 1,5045 | |||
| 28.10.2025 | 12:17:00,526 | 2 500 | 1,507 | |
| 2 500 | 1,507 | |||
| 2 500 | 1,507 | |||
| 28.10.2025 | 12:16:17,666 | 2 300 | 1,507 | |
| 2 300 | 1,507 | |||
| 2 300 | 1,507 | |||
| 28.10.2025 | 12:12:07,750 | 300 | 1,5055 | |
| 300 | 1,5055 | |||
| 300 | 1,5055 | |||
| 28.10.2025 | 12:11:01,804 | 450 | 1,523 | |
| 450 | 1,523 | |||
| 450 | 1,523 | |||
| 28.10.2025 | 12:10:45,411 | 350 | 1,523 | |
| 350 | 1,523 | |||
| 350 | 1,523 | |||
| 28.10.2025 | 12:09:44,157 | 77 | 1,5055 | |
| 77 | 1,5055 | |||
| 77 | 1,5055 | |||
| 28.10.2025 | 12:08:37,105 | 850 | 1,523 | |
| 850 | 1,523 | |||
| 850 | 1,523 | |||
| 28.10.2025 | 12:08:07,374 | 2 000 | 1,5055 | |
| 2 000 | 1,5055 | |||
| 2 000 | 1,5055 | |||
| 28.10.2025 | 12:04:22,564 | 7 | 1,5055 | |
| 7 | 1,5055 | |||
| 7 | 1,5055 | |||
| 28.10.2025 | 12:03:52,647 | 1 226 | 1,5055 | |
| 1 226 | 1,5055 | |||
| 1 226 | 1,5055 | |||
| 28.10.2025 | 11:55:11,971 | 100 | 1,5315 | |
| 100 | 1,5315 | |||
| 100 | 1,5315 | |||
| 28.10.2025 | 11:55:09,262 | 188 | 1,5255 | |
| 188 | 1,5255 | |||
| 188 | 1,5255 | |||
| 28.10.2025 | 11:54:59,163 | 20 | 1,5315 | |
| 20 | 1,5315 | |||
| 20 | 1,5315 | |||
| 28.10.2025 | 11:53:52,948 | 39 | 1,5255 | |
| 39 | 1,5255 | |||
| 39 | 1,5255 | |||
| 28.10.2025 | 11:49:45,834 | 50 | 1,5255 | |
| 50 | 1,5255 | |||
| 50 | 1,5255 | |||
| 28.10.2025 | 11:47:54,085 | 115 | 1,54 | |
| 115 | 1,54 | |||
| 115 | 1,54 | |||
| 28.10.2025 | 11:46:03,720 | 330 | 1,5315 | |
| 330 | 1,5315 | |||
| 330 | 1,5315 | |||
| 28.10.2025 | 11:43:12,905 | 1 194 | 1,5255 | |
| 1 194 | 1,5255 | |||
| 1 194 | 1,5255 | |||
| 28.10.2025 | 11:38:57,744 | 8 | 1,5215 | |
| 8 | 1,5215 | |||
| 8 | 1,5215 | |||
| 28.10.2025 | 11:38:12,665 | 113 | 1,5215 | |
| 113 | 1,5215 | |||
| 113 | 1,5215 | |||
| 28.10.2025 | 11:35:40,786 | 171 | 1,5405 | |
| 171 | 1,5405 | |||
| 171 | 1,5405 | |||
| 28.10.2025 | 11:30:56,396 | 6 | 1,532 | |
| 6 | 1,532 | |||
| 6 | 1,532 | |||
| 28.10.2025 | 11:30:23,054 | 93 | 1,52 | |
| 93 | 1,52 | |||
| 93 | 1,52 | |||
| 28.10.2025 | 11:29:52,858 | 9 443 | 1,54 | |
| 9 443 | 1,54 | |||
| 9 443 | 1,54 | |||
| 28.10.2025 | 11:29:47,866 | 3 185 | 1,524 | |
| 2 350 | 1,524 | |||
| 3 185 | 1,524 | |||
| 800 | 1,524 | |||
| 35 | 1,524 | |||
| 28.10.2025 | 11:25:12,687 | 2 500 | 1,5235 | |
| 2 500 | 1,5235 | |||
| 2 500 | 1,5235 | |||
| 28.10.2025 | 11:24:13,513 | 1 500 | 1,541 | |
| 1 500 | 1,541 | |||
| 1 500 | 1,541 | |||
| 28.10.2025 | 11:23:42,348 | 970 | 1,53 | |
| 970 | 1,53 | |||
| 970 | 1,53 | |||
| 28.10.2025 | 11:23:32,162 | 554 | 1,53 | |
| 554 | 1,53 | |||
| 554 | 1,53 | |||
| 28.10.2025 | 11:22:53,744 | 305 | 1,5235 | |
| 305 | 1,5235 | |||
| 305 | 1,5235 | |||
| 28.10.2025 | 11:15:53,140 | 17 | 1,541 | |
| 17 | 1,541 | |||
| 17 | 1,541 | |||
| 28.10.2025 | 11:13:43,472 | 375 | 1,541 | |
| 375 | 1,541 | |||
| 375 | 1,541 | |||
| 28.10.2025 | 11:11:07,696 | 23 | 1,5215 | |
| 23 | 1,5215 | |||
| 23 | 1,5215 | |||
| 28.10.2025 | 11:09:01,754 | 500 | 1,541 | |
| 500 | 1,541 | |||
| 500 | 1,541 | |||
| 28.10.2025 | 11:09:01,692 | 500 | 1,541 | |
| 500 | 1,541 | |||
| 500 | 1,541 | |||
| 28.10.2025 | 11:08:15,453 | 4 | 1,5325 | |
| 4 | 1,5325 | |||
| 4 | 1,5325 | |||
| 28.10.2025 | 11:08:08,092 | 649 | 1,5325 | |
| 649 | 1,5325 | |||
| 649 | 1,5325 | |||
| 28.10.2025 | 11:08:06,231 | 600 | 1,5325 | |
| 600 | 1,5325 | |||
| 600 | 1,5325 | |||
| 28.10.2025 | 11:07:08,103 | 3 500 | 1,5325 | |
| 3 500 | 1,5325 | |||
| 3 500 | 1,5325 | |||
| 28.10.2025 | 11:05:32,974 | 222 | 1,5055 | |
| 222 | 1,5055 | |||
| 222 | 1,5055 | |||
| 28.10.2025 | 11:04:10,565 | 4 600 | 1,5235 | |
| 4 600 | 1,5235 | |||
| 4 600 | 1,5235 | |||
| 28.10.2025 | 11:04:06,474 | 50 | 1,5055 | |
| 50 | 1,5055 | |||
| 50 | 1,5055 | |||
| 28.10.2025 | 11:02:26,435 | 4 800 | 1,5235 | |
| 4 800 | 1,5235 | |||
| 4 800 | 1,5235 | |||
| 28.10.2025 | 11:02:00,339 | 160 | 1,5055 | |
| 150 | 1,5055 | |||
| 160 | 1,5055 | |||
| 10 | 1,5055 | |||
| 28.10.2025 | 11:00:53,158 | 4 500 | 1,5235 | |
| 4 500 | 1,5235 | |||
| 4 500 | 1,5235 | |||
| 28.10.2025 | 11:00:26,776 | 700 | 1,5235 | |
| 700 | 1,5235 | |||
| 700 | 1,5235 | |||
| 28.10.2025 | 10:56:02,737 | 110 | 1,5045 | |
| 110 | 1,5045 | |||
| 110 | 1,5045 | |||
| 28.10.2025 | 10:55:51,726 | 100 | 1,5235 | |
| 100 | 1,5235 | |||
| 100 | 1,5235 | |||
| 28.10.2025 | 10:55:49,939 | 200 | 1,5235 | |
| 200 | 1,5235 | |||
| 200 | 1,5235 | |||
| 28.10.2025 | 10:52:28,923 | 499 | 1,5135 | |
| 499 | 1,5135 | |||
| 499 | 1,5135 | |||
| 28.10.2025 | 10:52:24,632 | 100 | 1,51 | |
| 100 | 1,51 | |||
| 100 | 1,51 | |||
| 28.10.2025 | 10:52:24,600 | 100 | 1,5045 | |
| 100 | 1,5045 | |||
| 100 | 1,5045 | |||
| 28.10.2025 | 10:52:16,810 | 300 | 1,5045 | |
| 300 | 1,5045 | |||
| 300 | 1,5045 | |||
| 28.10.2025 | 10:51:07,828 | 500 | 1,5045 | |
| 500 | 1,5045 | |||
| 500 | 1,5045 | |||
| 28.10.2025 | 10:48:02,099 | 1 092 | 1,5005 | |
| 192 | 1,5005 | |||
| 900 | 1,5005 | |||
| 1 092 | 1,5005 | |||
| 28.10.2025 | 10:47:07,581 | 400 | 1,5005 | |
| 400 | 1,5005 | |||
| 400 | 1,5005 | |||
| 28.10.2025 | 10:45:53,091 | 1 | 1,5135 | |
| 1 | 1,5135 | |||
| 1 | 1,5135 | |||
| 28.10.2025 | 10:45:22,202 | 250 | 1,5125 | |
| 200 | 1,5125 | |||
| 50 | 1,5125 | |||
| 250 | 1,5125 | |||
| 28.10.2025 | 10:43:46,607 | 2 500 | 1,5135 | |
| 2 500 | 1,5135 | |||
| 2 500 | 1,5135 | |||
| 28.10.2025 | 10:43:17,322 | 1 500 | 1,52 | |
| 1 500 | 1,52 | |||
| 1 500 | 1,52 | |||
| 28.10.2025 | 10:42:36,631 | 67 | 1,5135 | |
| 67 | 1,5135 | |||
| 67 | 1,5135 | |||
| 28.10.2025 | 10:41:58,215 | 659 | 1,5135 | |
| 659 | 1,5135 | |||
| 659 | 1,5135 | |||
| 28.10.2025 | 10:36:30,436 | 1 000 | 1,514 | |
| 1 000 | 1,514 | |||
| 1 000 | 1,514 | |||
| 28.10.2025 | 10:35:15,145 | 2 500 | 1,528 | |
| 2 500 | 1,528 | |||
| 2 500 | 1,528 | |||
| 28.10.2025 | 10:34:44,397 | 157 | 1,5125 | |
| 157 | 1,5125 | |||
| 157 | 1,5125 | |||
| 28.10.2025 | 10:33:14,003 | 1 600 | 1,528 | |
| 1 600 | 1,528 | |||
| 1 600 | 1,528 | |||
| 28.10.2025 | 10:32:04,936 | 750 | 1,528 | |
| 750 | 1,528 | |||
| 750 | 1,528 | |||
| 28.10.2025 | 10:31:17,054 | 50 | 1,528 | |
| 50 | 1,528 | |||
| 50 | 1,528 | |||
| 28.10.2025 | 10:31:04,466 | 30 | 1,5125 | |
| 30 | 1,5125 | |||
| 30 | 1,5125 | |||
| 28.10.2025 | 10:30:47,330 | 750 | 1,5125 | |
| 750 | 1,5125 | |||
| 350 | 1,5125 | |||
| 400 | 1,5125 | |||
| 28.10.2025 | 10:30:29,199 | 55 | 1,5125 | |
| 55 | 1,5125 | |||
| 55 | 1,5125 | |||
| 28.10.2025 | 10:30:09,397 | 1 500 | 1,5285 | |
| 1 500 | 1,5285 | |||
| 1 500 | 1,5285 | |||
| 28.10.2025 | 10:27:30,458 | 1 504 | 1,5155 | |
| 1 504 | 1,5155 | |||
| 1 504 | 1,5155 | |||
| 28.10.2025 | 10:26:37,175 | 81 | 1,5095 | |
| 81 | 1,5095 | |||
| 81 | 1,5095 | |||
| 28.10.2025 | 10:26:06,833 | 2 | 1,5195 | |
| 2 | 1,5195 | |||
| 2 | 1,5195 | |||
| 28.10.2025 | 10:26:05,322 | 657 | 1,5195 | |
| 657 | 1,5195 | |||
| 657 | 1,5195 | |||
| 28.10.2025 | 10:25:24,826 | 100 | 1,5015 | |
| 100 | 1,5015 | |||
| 100 | 1,5015 | |||
| 28.10.2025 | 10:24:55,981 | 100 | 1,5015 | |
| 100 | 1,5015 | |||
| 100 | 1,5015 | |||
| 28.10.2025 | 10:22:20,667 | 1 000 | 1,528 | |
| 1 000 | 1,528 | |||
| 1 000 | 1,528 | |||
| 28.10.2025 | 10:19:42,067 | 300 | 1,5015 | |
| 300 | 1,5015 | |||
| 300 | 1,5015 | |||
| 28.10.2025 | 10:18:33,710 | 370 | 1,509 | |
| 370 | 1,509 | |||
| 370 | 1,509 | |||
| 28.10.2025 | 10:17:33,526 | 107 | 1,528 | |
| 107 | 1,528 | |||
| 107 | 1,528 | |||
| 28.10.2025 | 10:17:13,061 | 500 | 1,509 | |
| 500 | 1,509 | |||
| 500 | 1,509 | |||
| 28.10.2025 | 10:17:10,369 | 150 | 1,509 | |
| 150 | 1,509 | |||
| 150 | 1,509 | |||
| 28.10.2025 | 10:16:59,890 | 45 | 1,509 | |
| 45 | 1,509 | |||
| 45 | 1,509 | |||
| 28.10.2025 | 10:16:56,405 | 1 279 | 1,509 | |
| 1 279 | 1,509 | |||
| 1 279 | 1,509 | |||
| 28.10.2025 | 10:15:52,227 | 33 | 1,5005 | |
| 33 | 1,5005 | |||
| 33 | 1,5005 | |||
| 28.10.2025 | 10:15:10,040 | 4 100 | 1,52 | |
| 4 100 | 1,52 | |||
| 4 000 | 1,52 | |||
| 100 | 1,52 | |||
| 28.10.2025 | 10:14:52,878 | 2 500 | 1,53 | |
| 2 500 | 1,53 | |||
| 2 500 | 1,53 | |||
| 28.10.2025 | 10:14:18,830 | 71 | 1,5205 | |
| 71 | 1,5205 | |||
| 71 | 1,5205 | |||
| 28.10.2025 | 10:14:17,613 | 100 | 1,5205 | |
| 100 | 1,5205 | |||
| 100 | 1,5205 | |||
| 28.10.2025 | 10:12:39,719 | 3 000 | 1,5205 | |
| 3 000 | 1,5205 | |||
| 3 000 | 1,5205 | |||
| 28.10.2025 | 10:11:58,546 | 10 | 1,546 | |
| 10 | 1,546 | |||
| 10 | 1,546 | |||
| 28.10.2025 | 10:11:31,698 | 200 | 1,546 | |
| 200 | 1,546 | |||
| 200 | 1,546 | |||
| 28.10.2025 | 10:09:23,026 | 3 500 | 1,54 | |
| 500 | 1,54 | |||
| 3 000 | 1,54 | |||
| 3 500 | 1,54 | |||
| 28.10.2025 | 10:09:21,147 | 200 | 1,53 | |
| 200 | 1,53 | |||
| 200 | 1,53 | |||
| 28.10.2025 | 10:08:52,956 | 10 | 1,5265 | |
| 10 | 1,5265 | |||
| 10 | 1,5265 | |||
| 28.10.2025 | 10:06:51,507 | 8 | 1,526 | |
| 8 | 1,526 | |||
| 8 | 1,526 | |||
| 28.10.2025 | 10:03:22,046 | 5 | 1,526 | |
| 5 | 1,526 | |||
| 5 | 1,526 | |||
| 28.10.2025 | 10:03:01,995 | 970 | 1,5455 | |
| 970 | 1,5455 | |||
| 970 | 1,5455 | |||
| 28.10.2025 | 10:01:19,227 | 500 | 1,5455 | |
| 500 | 1,5455 | |||
| 500 | 1,5455 | |||
| 28.10.2025 | 09:58:25,709 | 300 | 1,5495 | |
| 300 | 1,5495 | |||
| 300 | 1,5495 | |||
| 28.10.2025 | 09:56:56,347 | 130 | 1,5495 | |
| 130 | 1,5495 | |||
| 130 | 1,5495 | |||
| 28.10.2025 | 09:56:52,642 | 1 | 1,5495 | |
| 1 | 1,5495 | |||
| 1 | 1,5495 | |||
| 28.10.2025 | 09:56:03,238 | 490 | 1,533 | |
| 490 | 1,533 | |||
| 490 | 1,533 | |||
| 28.10.2025 | 09:52:05,858 | 639 | 1,542 | |
| 639 | 1,542 | |||
| 639 | 1,542 | |||
| 28.10.2025 | 09:51:39,867 | 2 000 | 1,542 | |
| 2 000 | 1,542 | |||
| 2 000 | 1,542 | |||
| 28.10.2025 | 09:51:09,625 | 5 000 | 1,547 | |
| 5 000 | 1,547 | |||
| 5 000 | 1,547 | |||
| 28.10.2025 | 09:49:41,196 | 290 | 1,5645 | |
| 290 | 1,5645 | |||
| 290 | 1,5645 | |||
| 28.10.2025 | 09:47:17,485 | 639 | 1,5665 | |
| 639 | 1,5665 | |||
| 639 | 1,5665 | |||
| 28.10.2025 | 09:46:53,659 | 50 | 1,547 | |
| 50 | 1,547 | |||
| 50 | 1,547 | |||
| 28.10.2025 | 09:46:20,436 | 100 | 1,547 | |
| 100 | 1,547 | |||
| 100 | 1,547 | |||
| 28.10.2025 | 09:46:14,982 | 1 252 | 1,5385 | |
| 1 252 | 1,5385 | |||
| 1 252 | 1,5385 | |||
| 28.10.2025 | 09:45:54,958 | 5 000 | 1,547 | |
| 5 000 | 1,547 | |||
| 5 000 | 1,547 | |||
| 28.10.2025 | 09:45:47,419 | 177 | 1,542 | |
| 177 | 1,542 | |||
| 177 | 1,542 | |||
| 28.10.2025 | 09:44:16,658 | 670 | 1,5385 | |
| 670 | 1,5385 | |||
| 670 | 1,5385 | |||
| 28.10.2025 | 09:43:31,651 | 2 500 | 1,5385 | |
| 2 500 | 1,5385 | |||
| 2 500 | 1,5385 | |||
| 28.10.2025 | 09:43:18,766 | 410 | 1,53 | |
| 410 | 1,53 | |||
| 410 | 1,53 | |||
| 28.10.2025 | 09:43:10,266 | 500 | 1,55 | |
| 500 | 1,55 | |||
| 500 | 1,55 | |||
| 28.10.2025 | 09:43:00,265 | 500 | 1,5505 | |
| 500 | 1,5505 | |||
| 500 | 1,5505 | |||
| 28.10.2025 | 09:42:59,019 | 325 | 1,551 | |
| 325 | 1,551 | |||
| 325 | 1,551 | |||
| 28.10.2025 | 09:42:58,892 | 2 500 | 1,5515 | |
| 2 500 | 1,5515 | |||
| 2 500 | 1,5515 | |||
| 28.10.2025 | 09:42:01,463 | 38 | 1,5515 | |
| 38 | 1,5515 | |||
| 38 | 1,5515 | |||
| 28.10.2025 | 09:41:46,122 | 10 | 1,5665 | |
| 10 | 1,5665 | |||
| 10 | 1,5665 | |||
| 28.10.2025 | 09:41:14,777 | 1 000 | 1,5555 | |
| 1 000 | 1,5555 | |||
| 1 000 | 1,5555 | |||
| 28.10.2025 | 09:39:26,565 | 639 | 1,5555 | |
| 639 | 1,5555 | |||
| 639 | 1,5555 | |||
| 28.10.2025 | 09:39:05,767 | 620 | 1,56 | |
| 620 | 1,56 | |||
| 620 | 1,56 | |||
| 28.10.2025 | 09:39:02,933 | 1 600 | 1,5745 | |
| 1 600 | 1,5745 | |||
| 1 600 | 1,5745 | |||
| 28.10.2025 | 09:38:55,852 | 2 500 | 1,5745 | |
| 2 500 | 1,5745 | |||
| 2 500 | 1,5745 | |||
| 28.10.2025 | 09:37:52,925 | 70 | 1,5665 | |
| 70 | 1,5665 | |||
| 70 | 1,5665 | |||
| 28.10.2025 | 09:37:11,820 | 100 | 1,5605 | |
| 100 | 1,5605 | |||
| 100 | 1,5605 | |||
| 28.10.2025 | 09:35:17,998 | 10 | 1,5515 | |
| 10 | 1,5515 | |||
| 10 | 1,5515 | |||
| 28.10.2025 | 09:34:45,786 | 95 | 1,5515 | |
| 95 | 1,5515 | |||
| 95 | 1,5515 | |||
| 28.10.2025 | 09:33:32,523 | 2 000 | 1,58 | |
| 1 500 | 1,58 | |||
| 2 000 | 1,58 | |||
| 500 | 1,58 | |||
| 28.10.2025 | 09:33:25,934 | 2 500 | 1,5795 | |
| 2 500 | 1,5795 | |||
| 2 500 | 1,5795 | |||
| 28.10.2025 | 09:33:18,946 | 500 | 1,5785 | |
| 500 | 1,5785 | |||
| 500 | 1,5785 | |||
| 28.10.2025 | 09:32:03,801 | 2 | 1,5665 | |
| 2 | 1,5665 | |||
| 2 | 1,5665 | |||
| 28.10.2025 | 09:32:02,894 | 637 | 1,5665 | |
| 250 | 1,5665 | |||
| 387 | 1,5665 | |||
| 637 | 1,5665 | |||
| 28.10.2025 | 09:30:34,320 | 700 | 1,5675 | |
| 700 | 1,5675 | |||
| 250 | 1,5675 | |||
| 450 | 1,5675 | |||
| 28.10.2025 | 09:29:03,115 | 1 000 | 1,5795 | |
| 1 000 | 1,5795 | |||
| 1 000 | 1,5795 | |||
| 28.10.2025 | 09:29:01,408 | 630 | 1,554 | |
| 630 | 1,554 | |||
| 630 | 1,554 | |||
| 28.10.2025 | 09:28:06,955 | 110 | 1,5795 | |
| 110 | 1,5795 | |||
| 110 | 1,5795 | |||
| 28.10.2025 | 09:27:15,015 | 1 045 | 1,5795 | |
| 1 045 | 1,5795 | |||
| 1 045 | 1,5795 | |||
| 28.10.2025 | 09:26:51,299 | 350 | 1,5895 | |
| 350 | 1,5895 | |||
| 350 | 1,5895 | |||
| 28.10.2025 | 09:26:28,843 | 2 | 1,5895 | |
| 2 | 1,5895 | |||
| 2 | 1,5895 | |||
| 28.10.2025 | 09:26:28,040 | 628 | 1,5895 | |
| 628 | 1,5895 | |||
| 628 | 1,5895 | |||
| 28.10.2025 | 09:25:34,429 | 720 | 1,593 | |
| 720 | 1,593 | |||
| 720 | 1,593 | |||
| 28.10.2025 | 09:25:24,363 | 624 | 1,563 | |
| 624 | 1,563 | |||
| 624 | 1,563 | |||
| 28.10.2025 | 09:24:41,193 | 4 050 | 1,56 | |
| 4 050 | 1,56 | |||
| 4 050 | 1,56 | |||
| 28.10.2025 | 09:24:32,860 | 250 | 1,56 | |
| 250 | 1,56 | |||
| 250 | 1,56 | |||
| 28.10.2025 | 09:24:32,820 | 2 500 | 1,5655 | |
| 2 500 | 1,5655 | |||
| 2 500 | 1,5655 | |||
| 28.10.2025 | 09:23:33,518 | 14 | 1,5655 | |
| 14 | 1,5655 | |||
| 14 | 1,5655 | |||
| 28.10.2025 | 09:23:23,244 | 624 | 1,603 | |
| 624 | 1,603 | |||
| 624 | 1,603 | |||
| 28.10.2025 | 09:22:32,537 | 1 326 | 1,6095 | |
| 1 326 | 1,6095 | |||
| 1 326 | 1,6095 | |||
| 28.10.2025 | 09:22:28,470 | 1 010 | 1,6095 | |
| 1 010 | 1,6095 | |||
| 1 010 | 1,6095 | |||
| 28.10.2025 | 09:21:57,836 | 94 | 1,6095 | |
| 94 | 1,6095 | |||
| 94 | 1,6095 | |||
| 28.10.2025 | 09:21:52,329 | 3 000 | 1,6095 | |
| 3 000 | 1,6095 | |||
| 3 000 | 1,6095 | |||
| 28.10.2025 | 09:21:49,510 | 628 | 1,5905 | |
| 628 | 1,5905 | |||
| 628 | 1,5905 | |||
| 28.10.2025 | 09:21:31,881 | 1 000 | 1,6095 | |
| 1 000 | 1,6095 | |||
| 1 000 | 1,6095 | |||
| 28.10.2025 | 09:21:27,802 | 15 | 1,597 | |
| 15 | 1,597 | |||
| 15 | 1,597 | |||
| 28.10.2025 | 09:21:18,391 | 1 500 | 1,6095 | |
| 1 500 | 1,6095 | |||
| 1 500 | 1,6095 | |||
| 28.10.2025 | 09:21:07,219 | 3 000 | 1,6095 | |
| 3 000 | 1,6095 | |||
| 3 000 | 1,6095 | |||
| 28.10.2025 | 09:21:04,746 | 2 100 | 1,598 | |
| 2 100 | 1,598 | |||
| 2 100 | 1,598 | |||
| 28.10.2025 | 09:20:56,824 | 3 000 | 1,605 | |
| 3 000 | 1,605 | |||
| 3 000 | 1,605 | |||
| 28.10.2025 | 09:20:53,622 | 4 000 | 1,595 | |
| 4 000 | 1,595 | |||
| 4 000 | 1,595 | |||
| 28.10.2025 | 09:20:50,930 | 3 000 | 1,595 | |
| 3 000 | 1,595 | |||
| 3 000 | 1,595 | |||
| 28.10.2025 | 09:20:38,148 | 1 750 | 1,6045 | |
| 1 750 | 1,6045 | |||
| 1 750 | 1,6045 | |||
| 28.10.2025 | 09:20:36,515 | 2 000 | 1,6045 | |
| 1 500 | 1,6045 | |||
| 2 000 | 1,6045 | |||
| 500 | 1,6045 | |||
| 28.10.2025 | 09:20:32,333 | 800 | 1,6045 | |
| 800 | 1,6045 | |||
| 294 | 1,6045 | |||
| 320 | 1,6045 | |||
| 100 | 1,6045 | |||
| 86 | 1,6045 | |||
| 28.10.2025 | 09:20:21,665 | 2 | 1,6045 | |
| 2 | 1,6045 | |||
| 2 | 1,6045 | |||
| 28.10.2025 | 09:20:19,477 | 3 992 | 1,594 | |
| 626 | 1,594 | |||
| 3 492 | 1,594 | |||
| 3 366 | 1,594 | |||
| 500 | 1,594 | |||
| 28.10.2025 | 09:19:21,145 | 200 | 1,5845 | |
| 200 | 1,5845 | |||
| 200 | 1,5845 | |||
| 28.10.2025 | 09:18:32,585 | 3 500 | 1,5925 | |
| 3 500 | 1,5925 | |||
| 3 500 | 1,5925 | |||
| 28.10.2025 | 09:18:06,060 | 5 000 | 1,5625 | |
| 5 000 | 1,5625 | |||
| 5 000 | 1,5625 | |||
| 28.10.2025 | 09:17:51,922 | 1 | 1,5935 | |
| 1 | 1,5935 | |||
| 1 | 1,5935 | |||
| 28.10.2025 | 09:17:38,375 | 500 | 1,584 | |
| 500 | 1,584 | |||
| 500 | 1,584 | |||
| 28.10.2025 | 09:17:34,875 | 2 000 | 1,58 | |
| 2 000 | 1,58 | |||
| 2 000 | 1,58 | |||
| 28.10.2025 | 09:17:31,898 | 1 000 | 1,5895 | |
| 1 000 | 1,5895 | |||
| 1 000 | 1,5895 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 741,00
Ask: 1 742,00
Umsatz: 51 902 TEUR -
PayPal Holdings Inc.
Bid: 67,78 / Ask: 67,99
Umsatz: 17 289 TEUR -
Nordex AG
Bid: 25,96 / Ask: 25,98
Umsatz: 16 867 TEUR -
Nvidia Corp.
Bid: 165,88 / Ask: 165,92
Umsatz: 15 481 TEUR -
TKMS AG & Co. KGaA
Bid: 86,01 / Ask: 86,18
Umsatz: 10 828 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 13:37:06
Letzte Aktualisierung:
28.10.2025 @ 13:37:06