Strategy Inc. ClassA
- Information
- letzte Umsätze
- kaufen
- verkaufen
1751
1410
147,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 21:57:38,674 | 80 | 147,60 | |
| 80 | 147,60 | |||
| 80 | 147,60 | |||
| 01.12.2025 | 21:56:56,925 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 01.12.2025 | 21:54:33,046 | 750 | 147,00 | |
| 750 | 147,00 | |||
| 750 | 147,00 | |||
| 01.12.2025 | 21:54:19,106 | 300 | 146,95 | |
| 300 | 146,95 | |||
| 300 | 146,95 | |||
| 01.12.2025 | 21:54:18,929 | 500 | 146,95 | |
| 500 | 146,95 | |||
| 500 | 146,95 | |||
| 01.12.2025 | 21:54:18,811 | 500 | 146,95 | |
| 500 | 146,95 | |||
| 500 | 146,95 | |||
| 01.12.2025 | 21:54:18,614 | 500 | 146,95 | |
| 500 | 146,95 | |||
| 500 | 146,95 | |||
| 01.12.2025 | 21:53:34,356 | 200 | 147,15 | |
| 200 | 147,15 | |||
| 200 | 147,15 | |||
| 01.12.2025 | 21:52:52,758 | 10 | 146,60 | |
| 10 | 146,60 | |||
| 10 | 146,60 | |||
| 01.12.2025 | 21:50:32,615 | 2 | 146,55 | |
| 2 | 146,55 | |||
| 2 | 146,55 | |||
| 01.12.2025 | 21:50:13,774 | 90 | 146,30 | |
| 90 | 146,30 | |||
| 90 | 146,30 | |||
| 01.12.2025 | 21:49:39,887 | 10 | 145,90 | |
| 10 | 145,90 | |||
| 10 | 145,90 | |||
| 01.12.2025 | 21:49:15,718 | 15 | 146,05 | |
| 15 | 146,05 | |||
| 15 | 146,05 | |||
| 01.12.2025 | 21:48:33,854 | 10 | 146,25 | |
| 10 | 146,25 | |||
| 10 | 146,25 | |||
| 01.12.2025 | 21:47:56,483 | 150 | 145,80 | |
| 150 | 145,80 | |||
| 150 | 145,80 | |||
| 01.12.2025 | 21:47:56,328 | 400 | 145,80 | |
| 400 | 145,80 | |||
| 400 | 145,80 | |||
| 01.12.2025 | 21:47:52,801 | 400 | 145,85 | |
| 400 | 145,85 | |||
| 400 | 145,85 | |||
| 01.12.2025 | 21:46:31,601 | 7 | 146,75 | |
| 7 | 146,75 | |||
| 7 | 146,75 | |||
| 01.12.2025 | 21:45:56,998 | 310 | 146,50 | |
| 310 | 146,50 | |||
| 310 | 146,50 | |||
| 01.12.2025 | 21:45:43,826 | 9 | 146,85 | |
| 9 | 146,85 | |||
| 9 | 146,85 | |||
| 01.12.2025 | 21:45:38,572 | 50 | 146,60 | |
| 50 | 146,60 | |||
| 50 | 146,60 | |||
| 01.12.2025 | 21:45:36,451 | 25 | 146,60 | |
| 25 | 146,60 | |||
| 25 | 146,60 | |||
| 01.12.2025 | 21:44:56,146 | 200 | 146,25 | |
| 200 | 146,25 | |||
| 200 | 146,25 | |||
| 01.12.2025 | 21:44:03,301 | 7 | 146,25 | |
| 7 | 146,25 | |||
| 7 | 146,25 | |||
| 01.12.2025 | 21:43:59,088 | 9 | 146,35 | |
| 9 | 146,35 | |||
| 9 | 146,35 | |||
| 01.12.2025 | 21:43:55,760 | 142 | 146,35 | |
| 142 | 146,35 | |||
| 142 | 146,35 | |||
| 01.12.2025 | 21:43:31,032 | 12 | 146,30 | |
| 12 | 146,30 | |||
| 12 | 146,30 | |||
| 01.12.2025 | 21:42:44,575 | 10 | 146,50 | |
| 10 | 146,50 | |||
| 10 | 146,50 | |||
| 01.12.2025 | 21:42:03,947 | 300 | 146,05 | |
| 300 | 146,05 | |||
| 300 | 146,05 | |||
| 01.12.2025 | 21:42:03,906 | 400 | 146,05 | |
| 400 | 146,05 | |||
| 400 | 146,05 | |||
| 01.12.2025 | 21:41:56,193 | 10 | 146,00 | |
| 10 | 146,00 | |||
| 10 | 146,00 | |||
| 01.12.2025 | 21:41:39,895 | 16 | 146,00 | |
| 16 | 146,00 | |||
| 16 | 146,00 | |||
| 01.12.2025 | 21:41:22,679 | 50 | 146,60 | |
| 50 | 146,60 | |||
| 50 | 146,60 | |||
| 01.12.2025 | 21:41:20,582 | 2 | 146,70 | |
| 2 | 146,70 | |||
| 2 | 146,70 | |||
| 01.12.2025 | 21:40:35,010 | 1 | 146,75 | |
| 1 | 146,75 | |||
| 1 | 146,75 | |||
| 01.12.2025 | 21:40:29,310 | 100 | 146,60 | |
| 100 | 146,60 | |||
| 100 | 146,60 | |||
| 01.12.2025 | 21:39:37,608 | 36 | 146,00 | |
| 36 | 146,00 | |||
| 36 | 146,00 | |||
| 01.12.2025 | 21:38:44,612 | 70 | 146,35 | |
| 70 | 146,35 | |||
| 70 | 146,35 | |||
| 01.12.2025 | 21:37:54,231 | 3 | 146,05 | |
| 3 | 146,05 | |||
| 3 | 146,05 | |||
| 01.12.2025 | 21:36:57,521 | 400 | 145,50 | |
| 400 | 145,50 | |||
| 400 | 145,50 | |||
| 01.12.2025 | 21:35:34,301 | 1 | 145,45 | |
| 1 | 145,45 | |||
| 1 | 145,45 | |||
| 01.12.2025 | 21:35:03,869 | 10 | 145,80 | |
| 10 | 145,80 | |||
| 10 | 145,80 | |||
| 01.12.2025 | 21:34:55,074 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 01.12.2025 | 21:34:22,787 | 5 | 145,75 | |
| 5 | 145,75 | |||
| 5 | 145,75 | |||
| 01.12.2025 | 21:34:20,850 | 5 | 145,35 | |
| 5 | 145,35 | |||
| 5 | 145,35 | |||
| 01.12.2025 | 21:33:14,548 | 50 | 146,35 | |
| 50 | 146,35 | |||
| 50 | 146,35 | |||
| 01.12.2025 | 21:32:45,552 | 10 | 146,15 | |
| 10 | 146,15 | |||
| 10 | 146,15 | |||
| 01.12.2025 | 21:32:36,770 | 50 | 146,10 | |
| 50 | 146,10 | |||
| 50 | 146,10 | |||
| 01.12.2025 | 21:31:59,158 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 01.12.2025 | 21:30:46,109 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 01.12.2025 | 21:27:46,908 | 65 | 145,05 | |
| 65 | 145,05 | |||
| 65 | 145,05 | |||
| 01.12.2025 | 21:27:08,374 | 217 | 144,30 | |
| 217 | 144,30 | |||
| 217 | 144,30 | |||
| 01.12.2025 | 21:27:04,342 | 400 | 144,30 | |
| 400 | 144,30 | |||
| 400 | 144,30 | |||
| 01.12.2025 | 21:27:01,590 | 4 | 144,20 | |
| 4 | 144,20 | |||
| 4 | 144,20 | |||
| 01.12.2025 | 21:25:22,136 | 50 | 144,95 | |
| 50 | 144,95 | |||
| 50 | 144,95 | |||
| 01.12.2025 | 21:24:25,258 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 01.12.2025 | 21:23:58,459 | 7 | 145,60 | |
| 7 | 145,60 | |||
| 7 | 145,60 | |||
| 01.12.2025 | 21:22:53,144 | 20 | 145,40 | |
| 20 | 145,40 | |||
| 20 | 145,40 | |||
| 01.12.2025 | 21:21:37,375 | 3 | 145,25 | |
| 3 | 145,25 | |||
| 3 | 145,25 | |||
| 01.12.2025 | 21:19:22,894 | 70 | 144,55 | |
| 70 | 144,55 | |||
| 70 | 144,55 | |||
| 01.12.2025 | 21:19:08,543 | 50 | 144,50 | |
| 50 | 144,50 | |||
| 50 | 144,50 | |||
| 01.12.2025 | 21:17:58,302 | 35 | 144,65 | |
| 35 | 144,65 | |||
| 35 | 144,65 | |||
| 01.12.2025 | 21:17:39,919 | 3 | 144,70 | |
| 3 | 144,70 | |||
| 3 | 144,70 | |||
| 01.12.2025 | 21:16:07,518 | 300 | 144,65 | |
| 300 | 144,65 | |||
| 300 | 144,65 | |||
| 01.12.2025 | 21:16:06,676 | 100 | 144,75 | |
| 100 | 144,75 | |||
| 100 | 144,75 | |||
| 01.12.2025 | 21:14:18,412 | 9 | 145,75 | |
| 9 | 145,75 | |||
| 9 | 145,75 | |||
| 01.12.2025 | 21:14:12,172 | 18 | 145,75 | |
| 18 | 145,75 | |||
| 18 | 145,75 | |||
| 01.12.2025 | 21:13:16,111 | 10 | 146,20 | |
| 10 | 146,20 | |||
| 10 | 146,20 | |||
| 01.12.2025 | 21:13:15,813 | 2 | 146,20 | |
| 2 | 146,20 | |||
| 2 | 146,20 | |||
| 01.12.2025 | 21:12:32,327 | 137 | 146,75 | |
| 137 | 146,75 | |||
| 137 | 146,75 | |||
| 01.12.2025 | 21:12:28,533 | 12 | 146,50 | |
| 12 | 146,50 | |||
| 12 | 146,50 | |||
| 01.12.2025 | 21:11:57,455 | 4 | 146,00 | |
| 4 | 146,00 | |||
| 4 | 146,00 | |||
| 01.12.2025 | 21:11:01,246 | 62 | 144,90 | |
| 62 | 144,90 | |||
| 62 | 144,90 | |||
| 01.12.2025 | 21:09:46,714 | 4 | 144,85 | |
| 4 | 144,85 | |||
| 4 | 144,85 | |||
| 01.12.2025 | 21:09:44,489 | 15 | 144,85 | |
| 15 | 144,85 | |||
| 15 | 144,85 | |||
| 01.12.2025 | 21:08:47,922 | 80 | 145,50 | |
| 80 | 145,50 | |||
| 80 | 145,50 | |||
| 01.12.2025 | 21:06:48,468 | 10 | 145,35 | |
| 10 | 145,35 | |||
| 10 | 145,35 | |||
| 01.12.2025 | 21:06:39,223 | 50 | 145,30 | |
| 50 | 145,30 | |||
| 50 | 145,30 | |||
| 01.12.2025 | 21:05:59,713 | 5 | 145,85 | |
| 5 | 145,85 | |||
| 5 | 145,85 | |||
| 01.12.2025 | 21:05:17,030 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 01.12.2025 | 21:03:50,050 | 40 | 144,60 | |
| 40 | 144,60 | |||
| 40 | 144,60 | |||
| 01.12.2025 | 21:03:18,617 | 26 | 144,45 | |
| 26 | 144,45 | |||
| 26 | 144,45 | |||
| 01.12.2025 | 21:00:32,805 | 30 | 143,35 | |
| 30 | 143,35 | |||
| 30 | 143,35 | |||
| 01.12.2025 | 21:00:27,239 | 8 | 143,35 | |
| 8 | 143,35 | |||
| 8 | 143,35 | |||
| 01.12.2025 | 21:00:11,607 | 50 | 143,00 | |
| 50 | 143,00 | |||
| 50 | 143,00 | |||
| 01.12.2025 | 20:58:23,614 | 2 | 142,75 | |
| 2 | 142,75 | |||
| 2 | 142,75 | |||
| 01.12.2025 | 20:57:15,803 | 4 | 142,35 | |
| 4 | 142,35 | |||
| 4 | 142,35 | |||
| 01.12.2025 | 20:56:59,542 | 10 | 142,25 | |
| 10 | 142,25 | |||
| 10 | 142,25 | |||
| 01.12.2025 | 20:55:20,331 | 2 | 142,60 | |
| 2 | 142,60 | |||
| 2 | 142,60 | |||
| 01.12.2025 | 20:53:31,280 | 15 | 142,30 | |
| 15 | 142,30 | |||
| 15 | 142,30 | |||
| 01.12.2025 | 20:53:27,344 | 4 | 142,70 | |
| 4 | 142,70 | |||
| 4 | 142,70 | |||
| 01.12.2025 | 20:52:40,356 | 5 | 142,70 | |
| 5 | 142,70 | |||
| 5 | 142,70 | |||
| 01.12.2025 | 20:52:38,023 | 14 | 142,75 | |
| 14 | 142,75 | |||
| 14 | 142,75 | |||
| 01.12.2025 | 20:51:58,918 | 100 | 142,50 | |
| 100 | 142,50 | |||
| 100 | 142,50 | |||
| 01.12.2025 | 20:51:58,466 | 10 | 142,50 | |
| 10 | 142,50 | |||
| 10 | 142,50 | |||
| 01.12.2025 | 20:50:55,984 | 132 | 142,70 | |
| 132 | 142,70 | |||
| 132 | 142,70 | |||
| 01.12.2025 | 20:50:35,753 | 198 | 142,60 | |
| 198 | 142,60 | |||
| 198 | 142,60 | |||
| 01.12.2025 | 20:48:48,488 | 7 | 142,20 | |
| 7 | 142,20 | |||
| 7 | 142,20 | |||
| 01.12.2025 | 20:48:25,759 | 18 | 142,05 | |
| 18 | 142,05 | |||
| 18 | 142,05 | |||
| 01.12.2025 | 20:48:20,917 | 1 | 142,40 | |
| 1 | 142,40 | |||
| 1 | 142,40 | |||
| 01.12.2025 | 20:47:58,201 | 14 | 142,40 | |
| 14 | 142,40 | |||
| 14 | 142,40 | |||
| 01.12.2025 | 20:46:59,492 | 1 | 142,35 | |
| 1 | 142,35 | |||
| 1 | 142,35 | |||
| 01.12.2025 | 20:46:10,662 | 20 | 142,50 | |
| 20 | 142,50 | |||
| 20 | 142,50 | |||
| 01.12.2025 | 20:45:53,409 | 12 | 142,50 | |
| 12 | 142,50 | |||
| 12 | 142,50 | |||
| 01.12.2025 | 20:44:39,017 | 21 | 142,55 | |
| 21 | 142,55 | |||
| 21 | 142,55 | |||
| 01.12.2025 | 20:44:33,860 | 2 | 142,55 | |
| 2 | 142,55 | |||
| 2 | 142,55 | |||
| 01.12.2025 | 20:43:48,408 | 50 | 142,40 | |
| 50 | 142,40 | |||
| 50 | 142,40 | |||
| 01.12.2025 | 20:43:22,921 | 4 | 142,30 | |
| 4 | 142,30 | |||
| 4 | 142,30 | |||
| 01.12.2025 | 20:42:57,263 | 58 | 142,35 | |
| 58 | 142,35 | |||
| 58 | 142,35 | |||
| 01.12.2025 | 20:42:39,689 | 2 | 142,35 | |
| 2 | 142,35 | |||
| 2 | 142,35 | |||
| 01.12.2025 | 20:42:26,544 | 5 | 142,10 | |
| 5 | 142,10 | |||
| 5 | 142,10 | |||
| 01.12.2025 | 20:42:25,003 | 1 | 142,35 | |
| 1 | 142,35 | |||
| 1 | 142,35 | |||
| 01.12.2025 | 20:42:12,597 | 18 | 142,00 | |
| 18 | 142,00 | |||
| 18 | 142,00 | |||
| 01.12.2025 | 20:41:36,423 | 39 | 142,35 | |
| 39 | 142,35 | |||
| 39 | 142,35 | |||
| 01.12.2025 | 20:41:14,400 | 10 | 142,35 | |
| 10 | 142,35 | |||
| 10 | 142,35 | |||
| 01.12.2025 | 20:40:29,049 | 325 | 142,05 | |
| 325 | 142,05 | |||
| 325 | 142,05 | |||
| 01.12.2025 | 20:40:28,933 | 400 | 142,05 | |
| 400 | 142,05 | |||
| 400 | 142,05 | |||
| 01.12.2025 | 20:40:25,582 | 400 | 142,05 | |
| 400 | 142,05 | |||
| 400 | 142,05 | |||
| 01.12.2025 | 20:39:38,960 | 2 | 141,55 | |
| 2 | 141,55 | |||
| 2 | 141,55 | |||
| 01.12.2025 | 20:39:23,068 | 4 | 141,55 | |
| 4 | 141,55 | |||
| 4 | 141,55 | |||
| 01.12.2025 | 20:39:10,806 | 10 | 141,80 | |
| 10 | 141,80 | |||
| 10 | 141,80 | |||
| 01.12.2025 | 20:37:40,745 | 400 | 142,05 | |
| 400 | 142,05 | |||
| 400 | 142,05 | |||
| 01.12.2025 | 20:37:40,705 | 70 | 142,00 | |
| 70 | 142,00 | |||
| 70 | 142,00 | |||
| 01.12.2025 | 20:37:39,873 | 40 | 142,05 | |
| 40 | 142,05 | |||
| 40 | 142,05 | |||
| 01.12.2025 | 20:34:45,789 | 10 | 140,50 | |
| 10 | 140,50 | |||
| 10 | 140,50 | |||
| 01.12.2025 | 20:34:11,074 | 100 | 140,90 | |
| 100 | 140,90 | |||
| 100 | 140,90 | |||
| 01.12.2025 | 20:33:14,886 | 15 | 140,75 | |
| 15 | 140,75 | |||
| 15 | 140,75 | |||
| 01.12.2025 | 20:32:41,005 | 5 | 141,00 | |
| 5 | 141,00 | |||
| 5 | 141,00 | |||
| 01.12.2025 | 20:31:44,251 | 1 | 141,25 | |
| 1 | 141,25 | |||
| 1 | 141,25 | |||
| 01.12.2025 | 20:30:01,021 | 1 | 140,85 | |
| 1 | 140,85 | |||
| 1 | 140,85 | |||
| 01.12.2025 | 20:28:46,213 | 10 | 141,15 | |
| 10 | 141,15 | |||
| 10 | 141,15 | |||
| 01.12.2025 | 20:27:12,196 | 58 | 141,20 | |
| 58 | 141,20 | |||
| 58 | 141,20 | |||
| 01.12.2025 | 20:26:56,890 | 30 | 140,95 | |
| 30 | 140,95 | |||
| 30 | 140,95 | |||
| 01.12.2025 | 20:25:10,245 | 11 | 141,60 | |
| 11 | 141,60 | |||
| 11 | 141,60 | |||
| 01.12.2025 | 20:23:37,177 | 10 | 141,70 | |
| 10 | 141,70 | |||
| 10 | 141,70 | |||
| 01.12.2025 | 20:22:42,557 | 15 | 141,65 | |
| 15 | 141,65 | |||
| 15 | 141,65 | |||
| 01.12.2025 | 20:21:56,385 | 2 | 141,40 | |
| 2 | 141,40 | |||
| 2 | 141,40 | |||
| 01.12.2025 | 20:21:45,348 | 5 | 141,65 | |
| 5 | 141,65 | |||
| 5 | 141,65 | |||
| 01.12.2025 | 20:20:36,561 | 10 | 141,80 | |
| 10 | 141,80 | |||
| 10 | 141,80 | |||
| 01.12.2025 | 20:17:21,714 | 10 | 141,90 | |
| 10 | 141,90 | |||
| 10 | 141,90 | |||
| 01.12.2025 | 20:17:19,300 | 6 | 142,20 | |
| 6 | 142,20 | |||
| 6 | 142,20 | |||
| 01.12.2025 | 20:15:07,479 | 28 | 141,90 | |
| 28 | 141,90 | |||
| 28 | 141,90 | |||
| 01.12.2025 | 20:15:02,550 | 20 | 141,65 | |
| 20 | 141,65 | |||
| 20 | 141,65 | |||
| 01.12.2025 | 20:14:38,924 | 2 | 141,75 | |
| 2 | 141,75 | |||
| 2 | 141,75 | |||
| 01.12.2025 | 20:13:46,675 | 3 | 141,80 | |
| 3 | 141,80 | |||
| 3 | 141,80 | |||
| 01.12.2025 | 20:12:52,660 | 2 | 141,75 | |
| 2 | 141,75 | |||
| 2 | 141,75 | |||
| 01.12.2025 | 20:11:10,761 | 75 | 141,45 | |
| 75 | 141,45 | |||
| 75 | 141,45 | |||
| 01.12.2025 | 20:11:00,000 | 70 | 141,65 | |
| 70 | 141,65 | |||
| 70 | 141,65 | |||
| 01.12.2025 | 20:10:10,555 | 7 | 141,80 | |
| 7 | 141,80 | |||
| 7 | 141,80 | |||
| 01.12.2025 | 20:09:58,466 | 1 | 141,65 | |
| 1 | 141,65 | |||
| 1 | 141,65 | |||
| 01.12.2025 | 20:08:16,295 | 15 | 141,80 | |
| 15 | 141,80 | |||
| 15 | 141,80 | |||
| 01.12.2025 | 20:06:38,172 | 30 | 141,65 | |
| 30 | 141,65 | |||
| 30 | 141,65 | |||
| 01.12.2025 | 20:06:13,330 | 8 | 141,85 | |
| 8 | 141,85 | |||
| 8 | 141,85 | |||
| 01.12.2025 | 20:05:41,821 | 61 | 141,80 | |
| 61 | 141,80 | |||
| 61 | 141,80 | |||
| 01.12.2025 | 20:05:41,776 | 3 | 141,80 | |
| 3 | 141,80 | |||
| 3 | 141,80 | |||
| 01.12.2025 | 20:04:10,010 | 7 | 141,75 | |
| 7 | 141,75 | |||
| 7 | 141,75 | |||
| 01.12.2025 | 20:03:41,637 | 50 | 141,55 | |
| 50 | 141,55 | |||
| 50 | 141,55 | |||
| 01.12.2025 | 20:02:45,065 | 286 | 140,65 | |
| 286 | 140,65 | |||
| 286 | 140,65 | |||
| 01.12.2025 | 20:00:36,987 | 26 | 141,35 | |
| 26 | 141,35 | |||
| 26 | 141,35 | |||
| 01.12.2025 | 20:00:25,347 | 2 | 141,40 | |
| 2 | 141,40 | |||
| 2 | 141,40 | |||
| 01.12.2025 | 20:00:03,218 | 59 | 141,45 | |
| 59 | 141,45 | |||
| 59 | 141,45 | |||
| 01.12.2025 | 19:59:59,269 | 15 | 141,40 | |
| 15 | 141,40 | |||
| 15 | 141,40 | |||
| 01.12.2025 | 19:59:50,597 | 27 | 141,45 | |
| 27 | 141,45 | |||
| 27 | 141,45 | |||
| 01.12.2025 | 19:58:58,811 | 35 | 141,05 | |
| 35 | 141,05 | |||
| 35 | 141,05 | |||
| 01.12.2025 | 19:58:52,433 | 10 | 140,95 | |
| 10 | 140,95 | |||
| 10 | 140,95 | |||
| 01.12.2025 | 19:58:48,946 | 70 | 141,05 | |
| 70 | 141,05 | |||
| 70 | 141,05 | |||
| 01.12.2025 | 19:58:32,076 | 8 | 141,15 | |
| 8 | 141,15 | |||
| 8 | 141,15 | |||
| 01.12.2025 | 19:58:25,932 | 10 | 141,00 | |
| 10 | 141,00 | |||
| 10 | 141,00 | |||
| 01.12.2025 | 19:58:17,068 | 10 | 141,25 | |
| 10 | 141,25 | |||
| 10 | 141,25 | |||
| 01.12.2025 | 19:58:00,511 | 49 | 141,00 | |
| 49 | 141,00 | |||
| 49 | 141,00 | |||
| 01.12.2025 | 19:57:19,673 | 74 | 140,40 | |
| 74 | 140,40 | |||
| 74 | 140,40 | |||
| 01.12.2025 | 19:57:12,712 | 15 | 140,70 | |
| 15 | 140,70 | |||
| 15 | 140,70 | |||
| 01.12.2025 | 19:56:38,843 | 33 | 140,20 | |
| 33 | 140,20 | |||
| 33 | 140,20 | |||
| 01.12.2025 | 19:56:38,725 | 35 | 140,05 | |
| 35 | 140,05 | |||
| 35 | 140,05 | |||
| 01.12.2025 | 19:56:18,045 | 400 | 139,90 | |
| 400 | 139,90 | |||
| 400 | 139,90 | |||
| 01.12.2025 | 19:55:53,922 | 286 | 139,95 | |
| 286 | 139,95 | |||
| 286 | 139,95 | |||
| 01.12.2025 | 19:54:40,884 | 20 | 139,40 | |
| 20 | 139,40 | |||
| 20 | 139,40 | |||
| 01.12.2025 | 19:54:28,062 | 14 | 139,05 | |
| 14 | 139,05 | |||
| 14 | 139,05 | |||
| 01.12.2025 | 19:54:25,966 | 5 | 139,05 | |
| 5 | 139,05 | |||
| 5 | 139,05 | |||
| 01.12.2025 | 19:50:41,666 | 30 | 139,25 | |
| 30 | 139,25 | |||
| 30 | 139,25 | |||
| 01.12.2025 | 19:50:38,930 | 25 | 139,20 | |
| 25 | 139,20 | |||
| 25 | 139,20 | |||
| 01.12.2025 | 19:47:50,745 | 25 | 139,10 | |
| 25 | 139,10 | |||
| 25 | 139,10 | |||
| 01.12.2025 | 19:47:11,628 | 10 | 139,00 | |
| 10 | 139,00 | |||
| 10 | 139,00 | |||
| 01.12.2025 | 19:47:03,162 | 1 | 139,05 | |
| 1 | 139,05 | |||
| 1 | 139,05 | |||
| 01.12.2025 | 19:46:58,726 | 10 | 138,70 | |
| 10 | 138,70 | |||
| 10 | 138,70 | |||
| 01.12.2025 | 19:45:36,209 | 2 | 138,75 | |
| 2 | 138,75 | |||
| 2 | 138,75 | |||
| 01.12.2025 | 19:45:26,025 | 15 | 138,85 | |
| 15 | 138,85 | |||
| 15 | 138,85 | |||
| 01.12.2025 | 19:45:14,016 | 50 | 138,65 | |
| 50 | 138,65 | |||
| 50 | 138,65 | |||
| 01.12.2025 | 19:45:07,074 | 15 | 138,70 | |
| 15 | 138,70 | |||
| 15 | 138,70 | |||
| 01.12.2025 | 19:42:59,733 | 36 | 138,70 | |
| 36 | 138,70 | |||
| 36 | 138,70 | |||
| 01.12.2025 | 19:42:47,553 | 55 | 138,80 | |
| 55 | 138,80 | |||
| 55 | 138,80 | |||
| 01.12.2025 | 19:42:46,815 | 3 | 138,80 | |
| 3 | 138,80 | |||
| 3 | 138,80 | |||
| 01.12.2025 | 19:41:56,635 | 50 | 138,90 | |
| 50 | 138,90 | |||
| 50 | 138,90 | |||
| 01.12.2025 | 19:41:12,755 | 1 | 138,95 | |
| 1 | 138,95 | |||
| 1 | 138,95 | |||
| 01.12.2025 | 19:40:47,112 | 1 | 138,95 | |
| 1 | 138,95 | |||
| 1 | 138,95 | |||
| 01.12.2025 | 19:40:33,058 | 65 | 139,25 | |
| 65 | 139,25 | |||
| 65 | 139,25 | |||
| 01.12.2025 | 19:40:24,036 | 1 | 139,45 | |
| 1 | 139,45 | |||
| 1 | 139,45 | |||
| 01.12.2025 | 19:40:00,282 | 1 | 139,30 | |
| 1 | 139,30 | |||
| 1 | 139,30 | |||
| 01.12.2025 | 19:39:00,769 | 1 | 139,20 | |
| 1 | 139,20 | |||
| 1 | 139,20 | |||
| 01.12.2025 | 19:38:18,703 | 1 | 139,15 | |
| 1 | 139,15 | |||
| 1 | 139,15 | |||
| 01.12.2025 | 19:36:37,405 | 9 | 139,00 | |
| 9 | 139,00 | |||
| 9 | 139,00 | |||
| 01.12.2025 | 19:36:34,504 | 75 | 139,05 | |
| 75 | 139,05 | |||
| 75 | 139,05 | |||
| 01.12.2025 | 19:36:02,213 | 10 | 139,45 | |
| 10 | 139,45 | |||
| 10 | 139,45 | |||
| 01.12.2025 | 19:35:46,410 | 55 | 139,40 | |
| 55 | 139,40 | |||
| 55 | 139,40 | |||
| 01.12.2025 | 19:35:14,933 | 2 | 139,50 | |
| 2 | 139,50 | |||
| 2 | 139,50 | |||
| 01.12.2025 | 19:35:13,175 | 15 | 139,50 | |
| 15 | 139,50 | |||
| 15 | 139,50 | |||
| 01.12.2025 | 19:34:46,539 | 1 | 139,55 | |
| 1 | 139,55 | |||
| 1 | 139,55 | |||
| 01.12.2025 | 19:33:55,798 | 7 | 139,70 | |
| 7 | 139,70 | |||
| 7 | 139,70 | |||
| 01.12.2025 | 19:33:41,310 | 60 | 139,60 | |
| 60 | 139,60 | |||
| 60 | 139,60 | |||
| 01.12.2025 | 19:32:04,833 | 5 | 139,50 | |
| 5 | 139,50 | |||
| 5 | 139,50 | |||
| 01.12.2025 | 19:32:00,466 | 150 | 139,25 | |
| 150 | 139,25 | |||
| 150 | 139,25 | |||
| 01.12.2025 | 19:31:35,806 | 75 | 139,50 | |
| 75 | 139,50 | |||
| 75 | 139,50 | |||
| 01.12.2025 | 19:31:26,885 | 3 | 139,60 | |
| 3 | 139,60 | |||
| 3 | 139,60 | |||
| 01.12.2025 | 19:31:26,000 | 30 | 139,60 | |
| 30 | 139,60 | |||
| 30 | 139,60 | |||
| 01.12.2025 | 19:31:12,224 | 4 | 139,55 | |
| 4 | 139,55 | |||
| 4 | 139,55 | |||
| 01.12.2025 | 19:31:01,322 | 10 | 139,40 | |
| 10 | 139,40 | |||
| 10 | 139,40 | |||
| 01.12.2025 | 19:31:00,422 | 30 | 139,65 | |
| 30 | 139,65 | |||
| 30 | 139,65 | |||
| 01.12.2025 | 19:30:49,600 | 4 | 139,75 | |
| 4 | 139,75 | |||
| 4 | 139,75 | |||
| 01.12.2025 | 19:30:48,471 | 125 | 139,75 | |
| 125 | 139,75 | |||
| 125 | 139,75 | |||
| 01.12.2025 | 19:30:10,102 | 9 | 139,95 | |
| 9 | 139,95 | |||
| 9 | 139,95 | |||
| 01.12.2025 | 19:30:07,944 | 100 | 140,05 | |
| 100 | 140,05 | |||
| 100 | 140,05 | |||
| 01.12.2025 | 19:29:55,678 | 4 | 139,85 | |
| 4 | 139,85 | |||
| 4 | 139,85 | |||
| 01.12.2025 | 19:29:50,907 | 1 | 139,80 | |
| 1 | 139,80 | |||
| 1 | 139,80 | |||
| 01.12.2025 | 19:28:50,450 | 20 | 140,05 | |
| 20 | 140,05 | |||
| 20 | 140,05 | |||
| 01.12.2025 | 19:27:57,585 | 2 | 140,15 | |
| 2 | 140,15 | |||
| 2 | 140,15 | |||
| 01.12.2025 | 19:27:40,876 | 4 | 139,85 | |
| 4 | 139,85 | |||
| 4 | 139,85 | |||
| 01.12.2025 | 19:27:18,133 | 14 | 140,15 | |
| 14 | 140,15 | |||
| 14 | 140,15 | |||
| 01.12.2025 | 19:27:07,167 | 5 | 140,10 | |
| 5 | 140,10 | |||
| 5 | 140,10 | |||
| 01.12.2025 | 19:26:54,936 | 80 | 140,15 | |
| 30 | 140,15 | |||
| 10 | 140,15 | |||
| 40 | 140,15 | |||
| 80 | 140,15 | |||
| 01.12.2025 | 19:26:00,836 | 70 | 139,85 | |
| 70 | 139,85 | |||
| 70 | 139,85 | |||
| 01.12.2025 | 19:25:56,364 | 300 | 139,95 | |
| 300 | 139,95 | |||
| 300 | 139,95 | |||
| 01.12.2025 | 19:25:21,717 | 8 | 139,90 | |
| 8 | 139,90 | |||
| 8 | 139,90 | |||
| 01.12.2025 | 19:25:20,954 | 107 | 139,70 | |
| 107 | 139,70 | |||
| 107 | 139,70 | |||
| 01.12.2025 | 19:24:42,279 | 5 | 139,90 | |
| 5 | 139,90 | |||
| 5 | 139,90 | |||
| 01.12.2025 | 19:24:32,269 | 2 | 139,90 | |
| 2 | 139,90 | |||
| 2 | 139,90 | |||
| 01.12.2025 | 19:24:24,574 | 7 | 139,90 | |
| 7 | 139,90 | |||
| 7 | 139,90 | |||
| 01.12.2025 | 19:24:17,986 | 150 | 139,90 | |
| 150 | 139,90 | |||
| 150 | 139,90 | |||
| 01.12.2025 | 19:24:04,736 | 132 | 139,50 | |
| 132 | 139,50 | |||
| 132 | 139,50 | |||
| 01.12.2025 | 19:23:51,065 | 10 | 139,75 | |
| 10 | 139,75 | |||
| 10 | 139,75 | |||
| 01.12.2025 | 19:23:45,436 | 5 | 139,80 | |
| 5 | 139,80 | |||
| 5 | 139,80 | |||
| 01.12.2025 | 19:22:54,074 | 1 | 139,25 | |
| 1 | 139,25 | |||
| 1 | 139,25 | |||
| 01.12.2025 | 19:22:41,066 | 35 | 138,80 | |
| 35 | 138,80 | |||
| 35 | 138,80 | |||
| 01.12.2025 | 19:22:39,474 | 1 | 139,10 | |
| 1 | 139,10 | |||
| 1 | 139,10 | |||
| 01.12.2025 | 19:21:35,983 | 2 | 138,15 | |
| 2 | 138,15 | |||
| 2 | 138,15 | |||
| 01.12.2025 | 19:21:07,978 | 14 | 138,75 | |
| 14 | 138,75 | |||
| 14 | 138,75 | |||
| 01.12.2025 | 19:20:40,729 | 2 | 138,75 | |
| 2 | 138,75 | |||
| 2 | 138,75 | |||
| 01.12.2025 | 19:20:29,796 | 30 | 138,60 | |
| 30 | 138,60 | |||
| 30 | 138,60 | |||
| 01.12.2025 | 19:20:23,099 | 8 | 138,80 | |
| 8 | 138,80 | |||
| 8 | 138,80 | |||
| 01.12.2025 | 19:20:16,950 | 25 | 139,00 | |
| 25 | 139,00 | |||
| 25 | 139,00 | |||
| 01.12.2025 | 19:19:19,720 | 10 | 138,60 | |
| 10 | 138,60 | |||
| 10 | 138,60 | |||
| 01.12.2025 | 19:16:33,407 | 115 | 138,65 | |
| 115 | 138,65 | |||
| 50 | 138,65 | |||
| 65 | 138,65 | |||
| 01.12.2025 | 19:16:22,116 | 47 | 139,00 | |
| 17 | 139,00 | |||
| 47 | 139,00 | |||
| 30 | 139,00 | |||
| 01.12.2025 | 19:15:31,486 | 2 | 139,15 | |
| 2 | 139,15 | |||
| 2 | 139,15 | |||
| 01.12.2025 | 19:15:16,862 | 10 | 139,20 | |
| 10 | 139,20 | |||
| 10 | 139,20 | |||
| 01.12.2025 | 19:14:46,503 | 1 | 138,95 | |
| 1 | 138,95 | |||
| 1 | 138,95 | |||
| 01.12.2025 | 19:14:14,834 | 20 | 139,00 | |
| 20 | 139,00 | |||
| 20 | 139,00 | |||
| 01.12.2025 | 19:14:08,021 | 10 | 139,05 | |
| 10 | 139,05 | |||
| 10 | 139,05 | |||
| 01.12.2025 | 19:13:57,995 | 11 | 139,10 | |
| 11 | 139,10 | |||
| 4 | 139,10 | |||
| 7 | 139,10 | |||
| 01.12.2025 | 19:13:36,664 | 73 | 138,95 | |
| 73 | 138,95 | |||
| 73 | 138,95 | |||
| 01.12.2025 | 19:13:03,916 | 115 | 138,90 | |
| 115 | 138,90 | |||
| 115 | 138,90 | |||
| 01.12.2025 | 19:12:49,232 | 35 | 138,90 | |
| 35 | 138,90 | |||
| 35 | 138,90 | |||
| 01.12.2025 | 19:12:37,960 | 5 | 138,80 | |
| 5 | 138,80 | |||
| 5 | 138,80 | |||
| 01.12.2025 | 19:12:22,419 | 20 | 138,85 | |
| 20 | 138,85 | |||
| 20 | 138,85 | |||
| 01.12.2025 | 19:12:07,413 | 49 | 138,50 | |
| 49 | 138,50 | |||
| 49 | 138,50 | |||
| 01.12.2025 | 19:11:44,583 | 65 | 138,35 | |
| 65 | 138,35 | |||
| 65 | 138,35 | |||
| 01.12.2025 | 19:11:36,545 | 5 | 138,20 | |
| 5 | 138,20 | |||
| 5 | 138,20 | |||
| 01.12.2025 | 19:11:31,839 | 250 | 138,40 | |
| 250 | 138,40 | |||
| 250 | 138,40 | |||
| 01.12.2025 | 19:11:16,530 | 400 | 138,30 | |
| 400 | 138,30 | |||
| 400 | 138,30 | |||
| 01.12.2025 | 19:10:25,863 | 70 | 137,90 | |
| 70 | 137,90 | |||
| 70 | 137,90 | |||
| 01.12.2025 | 19:05:49,638 | 10 | 137,30 | |
| 10 | 137,30 | |||
| 10 | 137,30 | |||
| 01.12.2025 | 19:05:17,008 | 1 | 137,40 | |
| 1 | 137,40 | |||
| 1 | 137,40 | |||
| 01.12.2025 | 19:04:07,498 | 72 | 137,85 | |
| 72 | 137,85 | |||
| 72 | 137,85 | |||
| 01.12.2025 | 19:03:10,845 | 300 | 137,85 | |
| 300 | 137,85 | |||
| 300 | 137,85 | |||
| 01.12.2025 | 19:03:05,113 | 50 | 137,60 | |
| 50 | 137,60 | |||
| 50 | 137,60 | |||
| 01.12.2025 | 19:03:04,921 | 200 | 137,95 | |
| 200 | 137,95 | |||
| 200 | 137,95 | |||
| 01.12.2025 | 19:02:40,523 | 70 | 138,20 | |
| 65 | 138,20 | |||
| 70 | 138,20 | |||
| 5 | 138,20 | |||
| 01.12.2025 | 19:02:10,395 | 25 | 137,40 | |
| 25 | 137,40 | |||
| 25 | 137,40 | |||
| 01.12.2025 | 19:01:56,787 | 8 | 137,85 | |
| 8 | 137,85 | |||
| 8 | 137,85 | |||
| 01.12.2025 | 19:01:38,413 | 5 | 137,75 | |
| 5 | 137,75 | |||
| 5 | 137,75 | |||
| 01.12.2025 | 19:01:35,459 | 43 | 137,30 | |
| 43 | 137,30 | |||
| 43 | 137,30 | |||
| 01.12.2025 | 19:01:35,321 | 400 | 137,30 | |
| 400 | 137,30 | |||
| 400 | 137,30 | |||
| 01.12.2025 | 19:01:35,161 | 400 | 137,30 | |
| 400 | 137,30 | |||
| 400 | 137,30 | |||
| 01.12.2025 | 19:01:31,438 | 400 | 137,30 | |
| 400 | 137,30 | |||
| 400 | 137,30 | |||
| 01.12.2025 | 19:01:18,194 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 01.12.2025 | 19:00:49,773 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 01.12.2025 | 19:00:44,741 | 8 | 137,25 | |
| 8 | 137,25 | |||
| 8 | 137,25 | |||
| 01.12.2025 | 19:00:44,602 | 15 | 137,25 | |
| 15 | 137,25 | |||
| 15 | 137,25 | |||
| 01.12.2025 | 19:00:16,093 | 3 | 137,20 | |
| 3 | 137,20 | |||
| 3 | 137,20 | |||
| 01.12.2025 | 18:59:41,154 | 2 | 136,90 | |
| 2 | 136,90 | |||
| 2 | 136,90 | |||
| 01.12.2025 | 18:59:36,774 | 12 | 137,15 | |
| 12 | 137,15 | |||
| 12 | 137,15 | |||
| 01.12.2025 | 18:59:00,584 | 1 | 137,15 | |
| 1 | 137,15 | |||
| 1 | 137,15 | |||
| 01.12.2025 | 18:58:47,225 | 5 | 137,05 | |
| 5 | 137,05 | |||
| 5 | 137,05 | |||
| 01.12.2025 | 18:58:06,156 | 50 | 137,25 | |
| 50 | 137,25 | |||
| 50 | 137,25 | |||
| 01.12.2025 | 18:57:52,369 | 100 | 137,15 | |
| 100 | 137,15 | |||
| 100 | 137,15 | |||
| 01.12.2025 | 18:57:21,174 | 3 | 137,20 | |
| 3 | 137,20 | |||
| 3 | 137,20 | |||
| 01.12.2025 | 18:56:46,849 | 2 | 136,85 | |
| 2 | 136,85 | |||
| 2 | 136,85 | |||
| 01.12.2025 | 18:56:41,384 | 3 | 136,60 | |
| 3 | 136,60 | |||
| 3 | 136,60 | |||
| 01.12.2025 | 18:56:29,004 | 2 | 136,95 | |
| 2 | 136,95 | |||
| 2 | 136,95 | |||
| 01.12.2025 | 18:56:04,512 | 10 | 137,10 | |
| 10 | 137,10 | |||
| 10 | 137,10 | |||
| 01.12.2025 | 18:56:01,983 | 24 | 137,05 | |
| 24 | 137,05 | |||
| 24 | 137,05 | |||
| 01.12.2025 | 18:55:27,599 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 01.12.2025 | 18:55:26,694 | 73 | 136,90 | |
| 73 | 136,90 | |||
| 73 | 136,90 | |||
| 01.12.2025 | 18:55:19,468 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 01.12.2025 | 18:54:33,156 | 7 | 137,05 | |
| 7 | 137,05 | |||
| 7 | 137,05 | |||
| 01.12.2025 | 18:54:17,478 | 1 | 137,15 | |
| 1 | 137,15 | |||
| 1 | 137,15 | |||
| 01.12.2025 | 18:53:40,807 | 2 | 137,15 | |
| 2 | 137,15 | |||
| 2 | 137,15 | |||
| 01.12.2025 | 18:53:29,577 | 15 | 137,00 | |
| 15 | 137,00 | |||
| 15 | 137,00 | |||
| 01.12.2025 | 18:52:42,177 | 18 | 137,05 | |
| 18 | 137,05 | |||
| 18 | 137,05 | |||
| 01.12.2025 | 18:52:28,960 | 1 | 137,05 | |
| 1 | 137,05 | |||
| 1 | 137,05 | |||
| 01.12.2025 | 18:52:16,881 | 5 | 137,05 | |
| 5 | 137,05 | |||
| 5 | 137,05 | |||
| 01.12.2025 | 18:51:58,864 | 3 | 137,10 | |
| 3 | 137,10 | |||
| 3 | 137,10 | |||
| 01.12.2025 | 18:50:34,348 | 6 | 136,90 | |
| 6 | 136,90 | |||
| 6 | 136,90 | |||
| 01.12.2025 | 18:50:15,654 | 2 | 136,90 | |
| 2 | 136,90 | |||
| 2 | 136,90 | |||
| 01.12.2025 | 18:48:56,755 | 6 | 136,90 | |
| 6 | 136,90 | |||
| 6 | 136,90 | |||
| 01.12.2025 | 18:48:46,542 | 23 | 136,95 | |
| 23 | 136,95 | |||
| 23 | 136,95 | |||
| 01.12.2025 | 18:48:39,790 | 3 | 136,75 | |
| 3 | 136,75 | |||
| 3 | 136,75 | |||
| 01.12.2025 | 18:48:27,508 | 1 | 136,95 | |
| 1 | 136,95 | |||
| 1 | 136,95 | |||
| 01.12.2025 | 18:48:23,625 | 1 727 | 137,00 | |
| 1 700 | 137,00 | |||
| 1 727 | 137,00 | |||
| 2 | 137,00 | |||
| 25 | 137,00 | |||
| 01.12.2025 | 18:47:57,831 | 400 | 137,00 | |
| 400 | 137,00 | |||
| 400 | 137,00 | |||
| 01.12.2025 | 18:47:57,776 | 400 | 137,00 | |
| 400 | 137,00 | |||
| 400 | 137,00 | |||
| 01.12.2025 | 18:47:45,744 | 5 | 137,10 | |
| 5 | 137,10 | |||
| 5 | 137,10 | |||
| 01.12.2025 | 18:47:23,896 | 87 | 137,15 | |
| 87 | 137,15 | |||
| 87 | 137,15 | |||
| 01.12.2025 | 18:46:54,716 | 36 | 137,15 | |
| 36 | 137,15 | |||
| 36 | 137,15 | |||
| 01.12.2025 | 18:46:52,346 | 28 | 137,15 | |
| 28 | 137,15 | |||
| 28 | 137,15 | |||
| 01.12.2025 | 18:46:44,246 | 15 | 137,15 | |
| 15 | 137,15 | |||
| 15 | 137,15 | |||
| 01.12.2025 | 18:46:04,535 | 7 | 137,45 | |
| 7 | 137,45 | |||
| 7 | 137,45 | |||
| 01.12.2025 | 18:45:59,527 | 10 | 137,50 | |
| 10 | 137,50 | |||
| 10 | 137,50 | |||
| 01.12.2025 | 18:45:48,037 | 8 | 137,40 | |
| 8 | 137,40 | |||
| 8 | 137,40 | |||
| 01.12.2025 | 18:45:09,010 | 20 | 137,55 | |
| 20 | 137,55 | |||
| 20 | 137,55 | |||
| 01.12.2025 | 18:44:59,773 | 3 | 137,55 | |
| 3 | 137,55 | |||
| 3 | 137,55 | |||
| 01.12.2025 | 18:44:50,821 | 70 | 137,20 | |
| 70 | 137,20 | |||
| 70 | 137,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 443,00
Ask: 1 446,00
Umsatz: 106 235 TEUR -
Nvidia Corp.
Bid: 154,90 / Ask: 155,06
Umsatz: 44 917 TEUR -
Airbus SE
Bid: 192,70 / Ask: 193,66
Umsatz: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271,20 / Ask: 271,65
Umsatz: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41,715 / Ask: 41,86
Umsatz: 17 222 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00