Rheinmetall AG
- Information
- Last
- Buy
- Sell
4926
3499
1626.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 16:38:50.773 | 15 | 1 626.50 | |
| 15 | 1 626.50 | |||
| 15 | 1 626.50 | |||
| 13/05/2025 | 16:38:48.143 | 4 | 1 627.00 | |
| 4 | 1 627.00 | |||
| 4 | 1 627.00 | |||
| 13/05/2025 | 16:38:36.551 | 4 | 1 627.00 | |
| 4 | 1 627.00 | |||
| 4 | 1 627.00 | |||
| 13/05/2025 | 16:38:36.246 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 13/05/2025 | 16:38:22.249 | 4 | 1 626.00 | |
| 4 | 1 626.00 | |||
| 4 | 1 626.00 | |||
| 13/05/2025 | 16:38:10.300 | 30 | 1 626.00 | |
| 30 | 1 626.00 | |||
| 30 | 1 626.00 | |||
| 13/05/2025 | 16:38:00.916 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 13/05/2025 | 16:37:47.780 | 50 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 48 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 50 | 1 626.00 | |||
| 13/05/2025 | 16:37:41.291 | 50 | 1 626.00 | |
| 50 | 1 626.00 | |||
| 50 | 1 626.00 | |||
| 13/05/2025 | 16:37:23.890 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 13/05/2025 | 16:37:23.694 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 13/05/2025 | 16:37:21.777 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 13/05/2025 | 16:37:18.058 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 13/05/2025 | 16:37:17.619 | 5 | 1 626.50 | |
| 5 | 1 626.50 | |||
| 5 | 1 626.50 | |||
| 13/05/2025 | 16:37:04.349 | 20 | 1 626.50 | |
| 20 | 1 626.50 | |||
| 20 | 1 626.50 | |||
| 13/05/2025 | 16:36:53.578 | 5 | 1 626.50 | |
| 5 | 1 626.50 | |||
| 5 | 1 626.50 | |||
| 13/05/2025 | 16:36:48.369 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 13/05/2025 | 16:36:35.540 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 13/05/2025 | 16:36:35.117 | 3 | 1 626.50 | |
| 3 | 1 626.50 | |||
| 3 | 1 626.50 | |||
| 13/05/2025 | 16:36:16.272 | 2 | 1 626.00 | |
| 2 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 13/05/2025 | 16:35:54.157 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 13/05/2025 | 16:35:42.150 | 4 | 1 626.00 | |
| 4 | 1 626.00 | |||
| 4 | 1 626.00 | |||
| 13/05/2025 | 16:35:40.630 | 2 | 1 626.50 | |
| 2 | 1 626.50 | |||
| 2 | 1 626.50 | |||
| 13/05/2025 | 16:35:32.585 | 4 | 1 626.50 | |
| 4 | 1 626.50 | |||
| 4 | 1 626.50 | |||
| 13/05/2025 | 16:35:32.467 | 20 | 1 626.00 | |
| 20 | 1 626.00 | |||
| 20 | 1 626.00 | |||
| 13/05/2025 | 16:35:18.054 | 5 | 1 626.50 | |
| 5 | 1 626.50 | |||
| 5 | 1 626.50 | |||
| 13/05/2025 | 16:35:11.055 | 2 | 1 626.50 | |
| 2 | 1 626.50 | |||
| 2 | 1 626.50 | |||
| 13/05/2025 | 16:35:02.375 | 10 | 1 626.50 | |
| 10 | 1 626.50 | |||
| 10 | 1 626.50 | |||
| 13/05/2025 | 16:34:54.476 | 50 | 1 626.50 | |
| 50 | 1 626.50 | |||
| 50 | 1 626.50 | |||
| 13/05/2025 | 16:34:28.678 | 9 | 1 627.00 | |
| 9 | 1 627.00 | |||
| 9 | 1 627.00 | |||
| 13/05/2025 | 16:34:19.707 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 13/05/2025 | 16:34:03.784 | 39 | 1 626.00 | |
| 39 | 1 626.00 | |||
| 39 | 1 626.00 | |||
| 13/05/2025 | 16:33:56.300 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 13/05/2025 | 16:33:53.243 | 2 | 1 626.50 | |
| 2 | 1 626.50 | |||
| 2 | 1 626.50 | |||
| 13/05/2025 | 16:33:31.801 | 4 | 1 625.00 | |
| 4 | 1 625.00 | |||
| 4 | 1 625.00 | |||
| 13/05/2025 | 16:33:24.217 | 2 | 1 625.50 | |
| 2 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 13/05/2025 | 16:33:20.674 | 4 | 1 624.50 | |
| 4 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 3 | 1 624.50 | |||
| 13/05/2025 | 16:33:20.624 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 13/05/2025 | 16:33:04.609 | 2 | 1 627.00 | |
| 2 | 1 627.00 | |||
| 2 | 1 627.00 | |||
| 13/05/2025 | 16:33:00.719 | 10 | 1 627.00 | |
| 10 | 1 627.00 | |||
| 10 | 1 627.00 | |||
| 13/05/2025 | 16:32:57.386 | 20 | 1 626.00 | |
| 20 | 1 626.00 | |||
| 20 | 1 626.00 | |||
| 13/05/2025 | 16:32:32.109 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 13/05/2025 | 16:32:18.731 | 4 | 1 626.00 | |
| 4 | 1 626.00 | |||
| 4 | 1 626.00 | |||
| 13/05/2025 | 16:32:10.883 | 2 | 1 627.00 | |
| 2 | 1 627.00 | |||
| 2 | 1 627.00 | |||
| 13/05/2025 | 16:31:44.964 | 30 | 1 627.50 | |
| 30 | 1 627.50 | |||
| 30 | 1 627.50 | |||
| 13/05/2025 | 16:31:42.961 | 10 | 1 627.50 | |
| 10 | 1 627.50 | |||
| 10 | 1 627.50 | |||
| 13/05/2025 | 16:31:31.975 | 27 | 1 627.00 | |
| 27 | 1 627.00 | |||
| 27 | 1 627.00 | |||
| 13/05/2025 | 16:31:30.599 | 2 | 1 627.00 | |
| 2 | 1 627.00 | |||
| 2 | 1 627.00 | |||
| 13/05/2025 | 16:31:26.949 | 11 | 1 627.50 | |
| 11 | 1 627.50 | |||
| 11 | 1 627.50 | |||
| 13/05/2025 | 16:31:23.251 | 7 | 1 627.50 | |
| 7 | 1 627.50 | |||
| 7 | 1 627.50 | |||
| 13/05/2025 | 16:31:02.352 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 13/05/2025 | 16:30:58.923 | 3 | 1 628.00 | |
| 3 | 1 628.00 | |||
| 3 | 1 628.00 | |||
| 13/05/2025 | 16:30:38.114 | 10 | 1 628.00 | |
| 10 | 1 628.00 | |||
| 10 | 1 628.00 | |||
| 13/05/2025 | 16:30:29.205 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 13/05/2025 | 16:30:14.515 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 13/05/2025 | 16:30:12.203 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 13/05/2025 | 16:30:06.970 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 13/05/2025 | 16:29:55.005 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 13/05/2025 | 16:29:34.824 | 5 | 1 626.50 | |
| 5 | 1 626.50 | |||
| 5 | 1 626.50 | |||
| 13/05/2025 | 16:29:29.335 | 10 | 1 626.00 | |
| 10 | 1 626.00 | |||
| 10 | 1 626.00 | |||
| 13/05/2025 | 16:29:28.699 | 9 | 1 626.50 | |
| 9 | 1 626.50 | |||
| 9 | 1 626.50 | |||
| 13/05/2025 | 16:29:25.310 | 2 | 1 626.50 | |
| 2 | 1 626.50 | |||
| 2 | 1 626.50 | |||
| 13/05/2025 | 16:29:17.356 | 50 | 1 626.50 | |
| 50 | 1 626.50 | |||
| 50 | 1 626.50 | |||
| 13/05/2025 | 16:29:07.940 | 20 | 1 626.00 | |
| 20 | 1 626.00 | |||
| 20 | 1 626.00 | |||
| 13/05/2025 | 16:28:57.270 | 15 | 1 625.50 | |
| 15 | 1 625.50 | |||
| 10 | 1 625.50 | |||
| 5 | 1 625.50 | |||
| 13/05/2025 | 16:28:53.704 | 10 | 1 626.50 | |
| 10 | 1 626.50 | |||
| 10 | 1 626.50 | |||
| 13/05/2025 | 16:28:43.453 | 23 | 1 626.50 | |
| 23 | 1 626.50 | |||
| 23 | 1 626.50 | |||
| 13/05/2025 | 16:28:42.918 | 50 | 1 626.50 | |
| 50 | 1 626.50 | |||
| 50 | 1 626.50 | |||
| 13/05/2025 | 16:28:37.559 | 50 | 1 626.50 | |
| 50 | 1 626.50 | |||
| 50 | 1 626.50 | |||
| 13/05/2025 | 16:28:22.926 | 30 | 1 626.50 | |
| 30 | 1 626.50 | |||
| 30 | 1 626.50 | |||
| 13/05/2025 | 16:28:19.798 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 13/05/2025 | 16:28:04.806 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 13/05/2025 | 16:27:56.704 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 13/05/2025 | 16:27:40.467 | 50 | 1 627.50 | |
| 50 | 1 627.50 | |||
| 50 | 1 627.50 | |||
| 13/05/2025 | 16:27:36.028 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 13/05/2025 | 16:27:34.290 | 5 | 1 627.50 | |
| 5 | 1 627.50 | |||
| 5 | 1 627.50 | |||
| 13/05/2025 | 16:27:19.503 | 2 | 1 627.00 | |
| 2 | 1 627.00 | |||
| 2 | 1 627.00 | |||
| 13/05/2025 | 16:27:16.203 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 13/05/2025 | 16:27:15.106 | 3 | 1 627.50 | |
| 3 | 1 627.50 | |||
| 3 | 1 627.50 | |||
| 13/05/2025 | 16:27:05.597 | 10 | 1 627.50 | |
| 10 | 1 627.50 | |||
| 10 | 1 627.50 | |||
| 13/05/2025 | 16:26:55.515 | 33 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 33 | 1 627.00 | |||
| 32 | 1 627.00 | |||
| 13/05/2025 | 16:26:54.355 | 70 | 1 627.00 | |
| 20 | 1 627.00 | |||
| 50 | 1 627.00 | |||
| 70 | 1 627.00 | |||
| 13/05/2025 | 16:26:45.625 | 50 | 1 627.00 | |
| 50 | 1 627.00 | |||
| 50 | 1 627.00 | |||
| 13/05/2025 | 16:26:45.582 | 50 | 1 627.00 | |
| 50 | 1 627.00 | |||
| 50 | 1 627.00 | |||
| 13/05/2025 | 16:26:45.466 | 2 | 1 627.50 | |
| 2 | 1 627.50 | |||
| 2 | 1 627.50 | |||
| 13/05/2025 | 16:26:20.839 | 4 | 1 627.50 | |
| 4 | 1 627.50 | |||
| 4 | 1 627.50 | |||
| 13/05/2025 | 16:26:12.554 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 13/05/2025 | 16:26:09.400 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 13/05/2025 | 16:26:06.972 | 40 | 1 627.50 | |
| 40 | 1 627.50 | |||
| 40 | 1 627.50 | |||
| 13/05/2025 | 16:26:02.566 | 10 | 1 628.00 | |
| 10 | 1 628.00 | |||
| 10 | 1 628.00 | |||
| 13/05/2025 | 16:26:00.127 | 13 | 1 627.50 | |
| 13 | 1 627.50 | |||
| 13 | 1 627.50 | |||
| 13/05/2025 | 16:25:35.175 | 3 | 1 627.00 | |
| 3 | 1 627.00 | |||
| 3 | 1 627.00 | |||
| 13/05/2025 | 16:25:35.004 | 80 | 1 627.50 | |
| 49 | 1 627.50 | |||
| 31 | 1 627.50 | |||
| 75 | 1 627.50 | |||
| 5 | 1 627.50 | |||
| 13/05/2025 | 16:25:23.962 | 50 | 1 627.50 | |
| 50 | 1 627.50 | |||
| 50 | 1 627.50 | |||
| 13/05/2025 | 16:25:18.854 | 2 | 1 627.50 | |
| 2 | 1 627.50 | |||
| 2 | 1 627.50 | |||
| 13/05/2025 | 16:25:08.405 | 15 | 1 627.00 | |
| 15 | 1 627.00 | |||
| 15 | 1 627.00 | |||
| 13/05/2025 | 16:25:01.121 | 7 | 1 627.00 | |
| 7 | 1 627.00 | |||
| 7 | 1 627.00 | |||
| 13/05/2025 | 16:24:50.847 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 13/05/2025 | 16:24:43.659 | 11 | 1 626.00 | |
| 11 | 1 626.00 | |||
| 11 | 1 626.00 | |||
| 13/05/2025 | 16:24:38.838 | 50 | 1 626.00 | |
| 50 | 1 626.00 | |||
| 50 | 1 626.00 | |||
| 13/05/2025 | 16:24:24.956 | 61 | 1 626.00 | |
| 31 | 1 626.00 | |||
| 30 | 1 626.00 | |||
| 61 | 1 626.00 | |||
| 13/05/2025 | 16:24:07.354 | 3 | 1 626.00 | |
| 3 | 1 626.00 | |||
| 3 | 1 626.00 | |||
| 13/05/2025 | 16:23:59.773 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 13/05/2025 | 16:23:52.684 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 13/05/2025 | 16:23:20.731 | 2 | 1 627.00 | |
| 2 | 1 627.00 | |||
| 2 | 1 627.00 | |||
| 13/05/2025 | 16:23:08.858 | 2 | 1 626.50 | |
| 2 | 1 626.50 | |||
| 2 | 1 626.50 | |||
| 13/05/2025 | 16:23:07.721 | 2 | 1 627.00 | |
| 2 | 1 627.00 | |||
| 2 | 1 627.00 | |||
| 13/05/2025 | 16:22:51.345 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 13/05/2025 | 16:22:41.180 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 13/05/2025 | 16:22:31.212 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 13/05/2025 | 16:22:18.508 | 10 | 1 626.50 | |
| 10 | 1 626.50 | |||
| 10 | 1 626.50 | |||
| 13/05/2025 | 16:21:51.549 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 13/05/2025 | 16:21:34.577 | 7 | 1 625.50 | |
| 7 | 1 625.50 | |||
| 7 | 1 625.50 | |||
| 13/05/2025 | 16:21:23.391 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 13/05/2025 | 16:21:10.509 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 13/05/2025 | 16:20:58.875 | 6 | 1 626.00 | |
| 6 | 1 626.00 | |||
| 6 | 1 626.00 | |||
| 13/05/2025 | 16:20:05.796 | 4 | 1 626.00 | |
| 4 | 1 626.00 | |||
| 4 | 1 626.00 | |||
| 13/05/2025 | 16:19:54.526 | 3 | 1 626.00 | |
| 3 | 1 626.00 | |||
| 3 | 1 626.00 | |||
| 13/05/2025 | 16:19:47.078 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 13/05/2025 | 16:19:45.418 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 13/05/2025 | 16:19:25.439 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 13/05/2025 | 16:19:21.265 | 2 | 1 627.50 | |
| 2 | 1 627.50 | |||
| 2 | 1 627.50 | |||
| 13/05/2025 | 16:19:21.180 | 2 | 1 627.50 | |
| 2 | 1 627.50 | |||
| 2 | 1 627.50 | |||
| 13/05/2025 | 16:19:11.196 | 16 | 1 627.50 | |
| 16 | 1 627.50 | |||
| 16 | 1 627.50 | |||
| 13/05/2025 | 16:18:49.402 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 13/05/2025 | 16:18:47.335 | 3 | 1 629.00 | |
| 3 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 2 | 1 629.00 | |||
| 13/05/2025 | 16:18:18.575 | 50 | 1 628.00 | |
| 50 | 1 628.00 | |||
| 50 | 1 628.00 | |||
| 13/05/2025 | 16:18:16.676 | 4 | 1 628.00 | |
| 4 | 1 628.00 | |||
| 4 | 1 628.00 | |||
| 13/05/2025 | 16:18:09.054 | 2 | 1 628.50 | |
| 2 | 1 628.50 | |||
| 2 | 1 628.50 | |||
| 13/05/2025 | 16:18:07.509 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 13/05/2025 | 16:17:56.966 | 2 | 1 629.00 | |
| 2 | 1 629.00 | |||
| 2 | 1 629.00 | |||
| 13/05/2025 | 16:17:41.711 | 3 | 1 629.00 | |
| 3 | 1 629.00 | |||
| 3 | 1 629.00 | |||
| 13/05/2025 | 16:17:41.624 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 13/05/2025 | 16:17:33.904 | 6 | 1 628.50 | |
| 6 | 1 628.50 | |||
| 6 | 1 628.50 | |||
| 13/05/2025 | 16:17:26.797 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 13/05/2025 | 16:17:24.980 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 13/05/2025 | 16:17:24.634 | 50 | 1 628.00 | |
| 50 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 49 | 1 628.00 | |||
| 13/05/2025 | 16:17:22.138 | 50 | 1 628.00 | |
| 50 | 1 628.00 | |||
| 50 | 1 628.00 | |||
| 13/05/2025 | 16:17:12.566 | 8 | 1 628.00 | |
| 8 | 1 628.00 | |||
| 8 | 1 628.00 | |||
| 13/05/2025 | 16:17:10.184 | 6 | 1 628.50 | |
| 3 | 1 628.50 | |||
| 3 | 1 628.50 | |||
| 6 | 1 628.50 | |||
| 13/05/2025 | 16:17:07.784 | 50 | 1 628.00 | |
| 50 | 1 628.00 | |||
| 50 | 1 628.00 | |||
| 13/05/2025 | 16:16:52.156 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 13/05/2025 | 16:16:40.406 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 13/05/2025 | 16:16:39.715 | 50 | 1 627.00 | |
| 50 | 1 627.00 | |||
| 50 | 1 627.00 | |||
| 13/05/2025 | 16:16:39.079 | 6 | 1 627.50 | |
| 6 | 1 627.50 | |||
| 6 | 1 627.50 | |||
| 13/05/2025 | 16:16:35.701 | 5 | 1 627.50 | |
| 5 | 1 627.50 | |||
| 5 | 1 627.50 | |||
| 13/05/2025 | 16:16:34.086 | 31 | 1 626.00 | |
| 31 | 1 626.00 | |||
| 31 | 1 626.00 | |||
| 13/05/2025 | 16:16:27.158 | 10 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 9 | 1 625.50 | |||
| 10 | 1 625.50 | |||
| 13/05/2025 | 16:16:22.824 | 30 | 1 626.50 | |
| 30 | 1 626.50 | |||
| 30 | 1 626.50 | |||
| 13/05/2025 | 16:16:19.004 | 2 | 1 626.50 | |
| 2 | 1 626.50 | |||
| 2 | 1 626.50 | |||
| 13/05/2025 | 16:16:12.119 | 4 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 4 | 1 625.50 | |||
| 3 | 1 625.50 | |||
| 13/05/2025 | 16:16:08.224 | 2 | 1 626.50 | |
| 2 | 1 626.50 | |||
| 2 | 1 626.50 | |||
| 13/05/2025 | 16:16:02.256 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 13/05/2025 | 16:15:46.748 | 2 | 1 626.50 | |
| 2 | 1 626.50 | |||
| 2 | 1 626.50 | |||
| 13/05/2025 | 16:15:39.403 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 13/05/2025 | 16:15:32.266 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 13/05/2025 | 16:15:24.044 | 17 | 1 627.50 | |
| 17 | 1 627.50 | |||
| 17 | 1 627.50 | |||
| 13/05/2025 | 16:14:50.556 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 13/05/2025 | 16:14:32.584 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 13/05/2025 | 16:14:31.229 | 2 | 1 626.50 | |
| 2 | 1 626.50 | |||
| 2 | 1 626.50 | |||
| 13/05/2025 | 16:14:29.844 | 25 | 1 625.50 | |
| 25 | 1 625.50 | |||
| 25 | 1 625.50 | |||
| 13/05/2025 | 16:14:23.683 | 13 | 1 626.00 | |
| 13 | 1 626.00 | |||
| 13 | 1 626.00 | |||
| 13/05/2025 | 16:14:17.839 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 13/05/2025 | 16:14:15.687 | 3 | 1 625.00 | |
| 3 | 1 625.00 | |||
| 3 | 1 625.00 | |||
| 13/05/2025 | 16:14:08.920 | 10 | 1 625.50 | |
| 10 | 1 625.50 | |||
| 10 | 1 625.50 | |||
| 13/05/2025 | 16:14:08.416 | 2 | 1 627.00 | |
| 2 | 1 627.00 | |||
| 2 | 1 627.00 | |||
| 13/05/2025 | 16:14:07.109 | 6 | 1 627.00 | |
| 6 | 1 627.00 | |||
| 6 | 1 627.00 | |||
| 13/05/2025 | 16:13:59.289 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 13/05/2025 | 16:13:58.713 | 7 | 1 626.50 | |
| 7 | 1 626.50 | |||
| 7 | 1 626.50 | |||
| 13/05/2025 | 16:13:48.114 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 13/05/2025 | 16:13:38.836 | 3 | 1 627.00 | |
| 3 | 1 627.00 | |||
| 3 | 1 627.00 | |||
| 13/05/2025 | 16:13:33.228 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 13/05/2025 | 16:13:24.335 | 16 | 1 627.00 | |
| 16 | 1 627.00 | |||
| 16 | 1 627.00 | |||
| 13/05/2025 | 16:13:24.246 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 13/05/2025 | 16:13:19.445 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 13/05/2025 | 16:13:14.970 | 50 | 1 626.50 | |
| 50 | 1 626.50 | |||
| 50 | 1 626.50 | |||
| 13/05/2025 | 16:13:06.173 | 5 | 1 627.00 | |
| 5 | 1 627.00 | |||
| 5 | 1 627.00 | |||
| 13/05/2025 | 16:12:56.691 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 13/05/2025 | 16:12:43.523 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 13/05/2025 | 16:12:40.304 | 5 | 1 627.50 | |
| 5 | 1 627.50 | |||
| 5 | 1 627.50 | |||
| 13/05/2025 | 16:12:33.542 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 13/05/2025 | 16:12:32.150 | 9 | 1 627.50 | |
| 9 | 1 627.50 | |||
| 9 | 1 627.50 | |||
| 13/05/2025 | 16:12:14.995 | 20 | 1 627.50 | |
| 20 | 1 627.50 | |||
| 20 | 1 627.50 | |||
| 13/05/2025 | 16:12:14.548 | 30 | 1 627.50 | |
| 30 | 1 627.50 | |||
| 30 | 1 627.50 | |||
| 13/05/2025 | 16:12:09.088 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 13/05/2025 | 16:12:03.139 | 6 | 1 626.50 | |
| 6 | 1 626.50 | |||
| 6 | 1 626.50 | |||
| 13/05/2025 | 16:12:02.918 | 29 | 1 625.50 | |
| 29 | 1 625.50 | |||
| 29 | 1 625.50 | |||
| 13/05/2025 | 16:12:02.734 | 106 | 1 625.50 | |
| 6 | 1 625.50 | |||
| 64 | 1 625.50 | |||
| 34 | 1 625.50 | |||
| 5 | 1 625.50 | |||
| 100 | 1 625.50 | |||
| 3 | 1 625.50 | |||
| 13/05/2025 | 16:11:33.235 | 50 | 1 625.50 | |
| 50 | 1 625.50 | |||
| 50 | 1 625.50 | |||
| 13/05/2025 | 16:11:33.032 | 7 | 1 625.50 | |
| 7 | 1 625.50 | |||
| 7 | 1 625.50 | |||
| 13/05/2025 | 16:11:28.858 | 4 | 1 625.00 | |
| 4 | 1 625.00 | |||
| 4 | 1 625.00 | |||
| 13/05/2025 | 16:11:15.840 | 2 | 1 625.50 | |
| 2 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 13/05/2025 | 16:11:12.998 | 3 | 1 625.50 | |
| 3 | 1 625.50 | |||
| 3 | 1 625.50 | |||
| 13/05/2025 | 16:11:03.447 | 2 | 1 625.50 | |
| 2 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 13/05/2025 | 16:11:01.769 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 13/05/2025 | 16:10:59.161 | 4 | 1 625.00 | |
| 4 | 1 625.00 | |||
| 4 | 1 625.00 | |||
| 13/05/2025 | 16:10:58.536 | 4 | 1 625.00 | |
| 4 | 1 625.00 | |||
| 4 | 1 625.00 | |||
| 13/05/2025 | 16:10:37.954 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 13/05/2025 | 16:10:35.375 | 21 | 1 624.50 | |
| 21 | 1 624.50 | |||
| 21 | 1 624.50 | |||
| 13/05/2025 | 16:10:34.896 | 202 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 201 | 1 625.00 | |||
| 47 | 1 625.00 | |||
| 155 | 1 625.00 | |||
| 13/05/2025 | 16:09:58.921 | 50 | 1 624.50 | |
| 50 | 1 624.50 | |||
| 50 | 1 624.50 | |||
| 13/05/2025 | 16:09:45.039 | 6 | 1 622.50 | |
| 6 | 1 622.50 | |||
| 6 | 1 622.50 | |||
| 13/05/2025 | 16:09:44.191 | 7 | 1 623.00 | |
| 7 | 1 623.00 | |||
| 7 | 1 623.00 | |||
| 13/05/2025 | 16:09:43.240 | 7 | 1 623.00 | |
| 7 | 1 623.00 | |||
| 7 | 1 623.00 | |||
| 13/05/2025 | 16:09:38.083 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 13/05/2025 | 16:09:34.421 | 28 | 1 622.00 | |
| 28 | 1 622.00 | |||
| 28 | 1 622.00 | |||
| 13/05/2025 | 16:09:33.294 | 3 | 1 622.00 | |
| 3 | 1 622.00 | |||
| 3 | 1 622.00 | |||
| 13/05/2025 | 16:09:32.364 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 13/05/2025 | 16:09:30.763 | 5 | 1 622.50 | |
| 5 | 1 622.50 | |||
| 5 | 1 622.50 | |||
| 13/05/2025 | 16:09:30.666 | 14 | 1 622.50 | |
| 14 | 1 622.50 | |||
| 14 | 1 622.50 | |||
| 13/05/2025 | 16:09:30.278 | 15 | 1 624.00 | |
| 15 | 1 624.00 | |||
| 15 | 1 624.00 | |||
| 13/05/2025 | 16:09:30.159 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 13/05/2025 | 16:09:09.906 | 50 | 1 624.50 | |
| 50 | 1 624.50 | |||
| 50 | 1 624.50 | |||
| 13/05/2025 | 16:09:00.961 | 2 | 1 624.00 | |
| 2 | 1 624.00 | |||
| 2 | 1 624.00 | |||
| 13/05/2025 | 16:09:00.590 | 47 | 1 624.00 | |
| 44 | 1 624.00 | |||
| 47 | 1 624.00 | |||
| 3 | 1 624.00 | |||
| 13/05/2025 | 16:08:53.557 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 13/05/2025 | 16:08:48.939 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 13/05/2025 | 16:08:47.722 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 13/05/2025 | 16:08:45.112 | 11 | 1 625.00 | |
| 11 | 1 625.00 | |||
| 3 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 3 | 1 625.00 | |||
| 13/05/2025 | 16:08:38.021 | 8 | 1 625.50 | |
| 8 | 1 625.50 | |||
| 8 | 1 625.50 | |||
| 13/05/2025 | 16:08:36.389 | 4 | 1 625.50 | |
| 4 | 1 625.50 | |||
| 4 | 1 625.50 | |||
| 13/05/2025 | 16:08:24.273 | 12 | 1 625.50 | |
| 11 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 12 | 1 625.50 | |||
| 13/05/2025 | 16:08:17.349 | 50 | 1 625.50 | |
| 50 | 1 625.50 | |||
| 50 | 1 625.50 | |||
| 13/05/2025 | 16:08:08.831 | 14 | 1 626.00 | |
| 14 | 1 626.00 | |||
| 14 | 1 626.00 | |||
| 13/05/2025 | 16:08:08.443 | 20 | 1 626.00 | |
| 20 | 1 626.00 | |||
| 20 | 1 626.00 | |||
| 13/05/2025 | 16:08:06.648 | 10 | 1 626.00 | |
| 10 | 1 626.00 | |||
| 10 | 1 626.00 | |||
| 13/05/2025 | 16:08:06.136 | 10 | 1 627.00 | |
| 10 | 1 627.00 | |||
| 10 | 1 627.00 | |||
| 13/05/2025 | 16:08:05.414 | 30 | 1 627.00 | |
| 30 | 1 627.00 | |||
| 30 | 1 627.00 | |||
| 13/05/2025 | 16:07:53.405 | 6 | 1 628.00 | |
| 6 | 1 628.00 | |||
| 6 | 1 628.00 | |||
| 13/05/2025 | 16:07:51.689 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 13/05/2025 | 16:07:51.340 | 2 | 1 628.50 | |
| 2 | 1 628.50 | |||
| 2 | 1 628.50 | |||
| 13/05/2025 | 16:07:39.799 | 50 | 1 627.50 | |
| 50 | 1 627.50 | |||
| 50 | 1 627.50 | |||
| 13/05/2025 | 16:07:35.919 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 13/05/2025 | 16:07:34.602 | 5 | 1 628.50 | |
| 5 | 1 628.50 | |||
| 5 | 1 628.50 | |||
| 13/05/2025 | 16:07:24.098 | 2 | 1 627.50 | |
| 2 | 1 627.50 | |||
| 2 | 1 627.50 | |||
| 13/05/2025 | 16:07:13.437 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 13/05/2025 | 16:07:12.433 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 13/05/2025 | 16:07:08.609 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 13/05/2025 | 16:06:55.919 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 13/05/2025 | 16:06:55.384 | 20 | 1 629.00 | |
| 20 | 1 629.00 | |||
| 20 | 1 629.00 | |||
| 13/05/2025 | 16:06:54.112 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 13/05/2025 | 16:06:48.977 | 10 | 1 629.50 | |
| 10 | 1 629.50 | |||
| 10 | 1 629.50 | |||
| 13/05/2025 | 16:06:26.740 | 3 | 1 629.00 | |
| 3 | 1 629.00 | |||
| 3 | 1 629.00 | |||
| 13/05/2025 | 16:06:21.746 | 5 | 1 629.00 | |
| 5 | 1 629.00 | |||
| 5 | 1 629.00 | |||
| 13/05/2025 | 16:06:15.011 | 3 | 1 630.00 | |
| 3 | 1 630.00 | |||
| 3 | 1 630.00 | |||
| 13/05/2025 | 16:06:07.902 | 50 | 1 630.00 | |
| 5 | 1 630.00 | |||
| 6 | 1 630.00 | |||
| 50 | 1 630.00 | |||
| 20 | 1 630.00 | |||
| 19 | 1 630.00 | |||
| 13/05/2025 | 16:06:05.105 | 4 | 1 630.00 | |
| 4 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 2 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 13/05/2025 | 16:06:01.725 | 4 | 1 629.50 | |
| 4 | 1 629.50 | |||
| 4 | 1 629.50 | |||
| 13/05/2025 | 16:06:01.613 | 12 | 1 629.00 | |
| 12 | 1 629.00 | |||
| 12 | 1 629.00 | |||
| 13/05/2025 | 16:06:00.886 | 50 | 1 629.00 | |
| 42 | 1 629.00 | |||
| 50 | 1 629.00 | |||
| 2 | 1 629.00 | |||
| 6 | 1 629.00 | |||
| 13/05/2025 | 16:05:55.974 | 50 | 1 629.00 | |
| 50 | 1 629.00 | |||
| 30 | 1 629.00 | |||
| 10 | 1 629.00 | |||
| 10 | 1 629.00 | |||
| 13/05/2025 | 16:05:44.781 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 13/05/2025 | 16:05:42.125 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 13/05/2025 | 16:05:36.758 | 7 | 1 628.50 | |
| 7 | 1 628.50 | |||
| 7 | 1 628.50 | |||
| 13/05/2025 | 16:05:30.717 | 15 | 1 628.50 | |
| 14 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 10 | 1 628.50 | |||
| 5 | 1 628.50 | |||
| 13/05/2025 | 16:05:23.139 | 50 | 1 628.00 | |
| 50 | 1 628.00 | |||
| 50 | 1 628.00 | |||
| 13/05/2025 | 16:05:17.350 | 3 | 1 626.50 | |
| 3 | 1 626.50 | |||
| 3 | 1 626.50 | |||
| 13/05/2025 | 16:05:16.893 | 2 | 1 627.50 | |
| 2 | 1 627.50 | |||
| 2 | 1 627.50 | |||
| 13/05/2025 | 16:05:15.923 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 13/05/2025 | 16:05:12.771 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 13/05/2025 | 16:05:09.650 | 17 | 1 627.50 | |
| 17 | 1 627.50 | |||
| 17 | 1 627.50 | |||
| 13/05/2025 | 16:04:56.865 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 13/05/2025 | 16:04:33.934 | 2 | 1 627.50 | |
| 2 | 1 627.50 | |||
| 2 | 1 627.50 | |||
| 13/05/2025 | 16:04:29.810 | 3 | 1 627.00 | |
| 3 | 1 627.00 | |||
| 3 | 1 627.00 | |||
| 13/05/2025 | 16:04:25.607 | 8 | 1 627.50 | |
| 8 | 1 627.50 | |||
| 8 | 1 627.50 | |||
| 13/05/2025 | 16:04:12.316 | 6 | 1 627.50 | |
| 6 | 1 627.50 | |||
| 6 | 1 627.50 | |||
| 13/05/2025 | 16:03:56.284 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 13/05/2025 | 16:03:52.328 | 50 | 1 627.50 | |
| 25 | 1 627.50 | |||
| 50 | 1 627.50 | |||
| 25 | 1 627.50 | |||
| 13/05/2025 | 16:03:43.975 | 50 | 1 627.00 | |
| 50 | 1 627.00 | |||
| 50 | 1 627.00 | |||
| 13/05/2025 | 16:03:43.808 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 13/05/2025 | 16:03:22.274 | 2 | 1 625.50 | |
| 2 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 13/05/2025 | 16:03:01.900 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 13/05/2025 | 16:02:56.911 | 5 | 1 625.00 | |
| 5 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 13/05/2025 | 16:02:54.500 | 2 | 1 625.50 | |
| 2 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 13/05/2025 | 16:02:32.256 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 13/05/2025 | 16:02:30.909 | 8 | 1 625.50 | |
| 8 | 1 625.50 | |||
| 8 | 1 625.50 | |||
| 13/05/2025 | 16:02:29.752 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 13/05/2025 | 16:01:55.805 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 13/05/2025 | 16:01:48.947 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 13/05/2025 | 16:01:46.355 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 13/05/2025 | 16:01:43.032 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 13/05/2025 | 16:01:42.380 | 3 | 1 625.50 | |
| 3 | 1 625.50 | |||
| 3 | 1 625.50 | |||
| 13/05/2025 | 16:01:40.504 | 2 | 1 625.50 | |
| 2 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 13/05/2025 | 16:01:38.620 | 10 | 1 625.50 | |
| 10 | 1 625.50 | |||
| 10 | 1 625.50 | |||
| 13/05/2025 | 16:01:24.164 | 2 | 1 625.50 | |
| 2 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 13/05/2025 | 16:01:11.731 | 4 | 1 625.00 | |
| 4 | 1 625.00 | |||
| 4 | 1 625.00 | |||
| 13/05/2025 | 16:00:49.686 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 13/05/2025 | 16:00:34.890 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 13/05/2025 | 16:00:23.899 | 16 | 1 626.00 | |
| 16 | 1 626.00 | |||
| 16 | 1 626.00 | |||
| 13/05/2025 | 16:00:23.817 | 11 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 11 | 1 625.00 | |||
| 10 | 1 625.00 | |||
| 13/05/2025 | 16:00:23.683 | 55 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 50 | 1 623.00 | |||
| 3 | 1 623.00 | |||
| 55 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 13/05/2025 | 16:00:01.946 | 50 | 1 623.00 | |
| 50 | 1 623.00 | |||
| 50 | 1 623.00 | |||
| 13/05/2025 | 15:59:55.722 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 13/05/2025 | 15:59:51.515 | 4 | 1 623.00 | |
| 4 | 1 623.00 | |||
| 4 | 1 623.00 | |||
| 13/05/2025 | 15:59:51.168 | 14 | 1 623.00 | |
| 2 | 1 623.00 | |||
| 3 | 1 623.00 | |||
| 6 | 1 623.00 | |||
| 5 | 1 623.00 | |||
| 12 | 1 623.00 | |||
| 13/05/2025 | 15:59:32.593 | 50 | 1 623.00 | |
| 50 | 1 623.00 | |||
| 50 | 1 623.00 | |||
| 13/05/2025 | 15:59:24.051 | 5 | 1 623.00 | |
| 5 | 1 623.00 | |||
| 5 | 1 623.00 | |||
| 13/05/2025 | 15:59:22.448 | 5 | 1 623.00 | |
| 5 | 1 623.00 | |||
| 5 | 1 623.00 | |||
| 13/05/2025 | 15:59:19.284 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 13/05/2025 | 15:59:11.634 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 13/05/2025 | 15:59:08.146 | 12 | 1 622.50 | |
| 12 | 1 622.50 | |||
| 12 | 1 622.50 | |||
| 13/05/2025 | 15:59:07.479 | 14 | 1 623.00 | |
| 14 | 1 623.00 | |||
| 14 | 1 623.00 | |||
| 13/05/2025 | 15:59:02.211 | 50 | 1 623.00 | |
| 50 | 1 623.00 | |||
| 50 | 1 623.00 | |||
| 13/05/2025 | 15:59:02.098 | 11 | 1 622.50 | |
| 11 | 1 622.50 | |||
| 11 | 1 622.50 | |||
| 13/05/2025 | 15:58:46.600 | 50 | 1 622.50 | |
| 50 | 1 622.50 | |||
| 50 | 1 622.50 | |||
| 13/05/2025 | 15:58:29.725 | 6 | 1 622.50 | |
| 6 | 1 622.50 | |||
| 6 | 1 622.50 | |||
| 13/05/2025 | 15:58:26.226 | 5 | 1 622.00 | |
| 5 | 1 622.00 | |||
| 5 | 1 622.00 | |||
| 13/05/2025 | 15:58:26.145 | 3 | 1 622.00 | |
| 3 | 1 622.00 | |||
| 3 | 1 622.00 | |||
| 13/05/2025 | 15:58:20.648 | 3 | 1 622.00 | |
| 3 | 1 622.00 | |||
| 3 | 1 622.00 | |||
| 13/05/2025 | 15:58:20.411 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 13/05/2025 | 15:58:19.081 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 13/05/2025 | 15:58:15.382 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 13/05/2025 | 15:58:01.146 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 13/05/2025 | 15:57:54.327 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 13/05/2025 | 15:57:49.154 | 3 | 1 621.50 | |
| 3 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 13/05/2025 | 15:57:47.911 | 20 | 1 622.00 | |
| 20 | 1 622.00 | |||
| 20 | 1 622.00 | |||
| 13/05/2025 | 15:57:46.183 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 13/05/2025 | 15:57:42.405 | 3 | 1 622.00 | |
| 3 | 1 622.00 | |||
| 3 | 1 622.00 | |||
| 13/05/2025 | 15:57:41.657 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 626.50
Ask: 1 627.00
Turnover: 75 558 TEUR -
Nvidia Corp.
Bid: 116.24 / Ask: 116.30
Turnover: 44 108 TEUR -
Bayer AG
Bid: 24.96 / Ask: 24.97
Turnover: 32 805 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 559.00 / Ask: 559.40
Turnover: 25 610 TEUR -
Allianz SE
Bid: 350.40 / Ask: 350.50
Turnover: 21 551 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 16:38:58
Last Update:
13/05/2025 @ 16:38:58