Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

1023

980

88,51

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	19:42:10,583	1		88,51
			1	88,51
			1	88,51
05/08/2025	19:41:20,162	1		88,37
			1	88,37
			1	88,37
05/08/2025	19:40:09,905	1		88,50
			1	88,50
			1	88,50
05/08/2025	19:38:11,254	1		88,50
			1	88,50
			1	88,50
05/08/2025	19:37:40,960	1		88,33
			1	88,33
			1	88,33
05/08/2025	19:37:17,920	1		88,33
			1	88,33
			1	88,33
05/08/2025	19:36:38,672	4		88,48
			4	88,48
			4	88,48
05/08/2025	19:36:08,291	4		88,32
			4	88,32
			4	88,32
05/08/2025	19:35:45,525	3		88,46
			3	88,46
			3	88,46
05/08/2025	19:34:52,148	12		88,46
			12	88,46
			12	88,46
05/08/2025	19:34:14,261	1		88,32
			1	88,32
			1	88,32
05/08/2025	19:33:17,914	3		88,46
			3	88,46
			3	88,46
05/08/2025	19:25:59,853	5		88,45
			5	88,45
			5	88,45
05/08/2025	19:24:52,716	77		88,27
			77	88,27
			77	88,27
05/08/2025	19:23:29,211	1		88,26
			1	88,26
			1	88,26
05/08/2025	19:17:42,601	18		88,23
			18	88,23
			18	88,23
05/08/2025	19:15:40,706	1		88,42
			1	88,42
			1	88,42
05/08/2025	19:12:08,335	6		88,39
			6	88,39
			6	88,39
05/08/2025	19:10:36,035	1		88,37
			1	88,37
			1	88,37
05/08/2025	19:09:20,845	1		88,36
			1	88,36
			1	88,36
05/08/2025	19:08:47,735	3		88,23
			3	88,23
			3	88,23
05/08/2025	19:08:30,125	1		88,38
			1	88,38
			1	88,38
05/08/2025	19:08:03,149	2		88,40
			2	88,40
			2	88,40
05/08/2025	19:05:59,590	1		88,22
			1	88,22
			1	88,22
05/08/2025	19:04:31,817	1		88,19
			1	88,19
			1	88,19
05/08/2025	18:55:19,395	3		88,23
			3	88,23
			3	88,23
05/08/2025	18:53:04,692	85		88,35
			85	88,35
			85	88,35
05/08/2025	18:51:34,229	2		88,33
			2	88,33
			2	88,33
05/08/2025	18:50:04,117	12		88,11
			12	88,11
			12	88,11
05/08/2025	18:46:10,921	1		88,25
			1	88,25
			1	88,25
05/08/2025	18:45:46,661	1		88,24
			1	88,24
			1	88,24
05/08/2025	18:45:25,033	10		88,10
			10	88,10
			10	88,10
05/08/2025	18:45:17,650	2		88,13
			2	88,13
			2	88,13
05/08/2025	18:43:16,175	3		88,15
			3	88,15
			3	88,15
05/08/2025	18:42:40,695	1		88,13
			1	88,13
			1	88,13
05/08/2025	18:42:20,551	1		88,27
			1	88,27
			1	88,27
05/08/2025	18:42:11,889	1		88,27
			1	88,27
			1	88,27
05/08/2025	18:41:42,073	1		88,13
			1	88,13
			1	88,13
05/08/2025	18:40:57,837	2		88,29
			2	88,29
			2	88,29
05/08/2025	18:37:47,973	2		88,20
			2	88,20
			2	88,20
05/08/2025	18:33:27,985	1		88,26
			1	88,26
			1	88,26
05/08/2025	18:30:58,974	2		88,22
			2	88,22
			2	88,22
05/08/2025	18:30:58,674	1		88,37
			1	88,37
			1	88,37
05/08/2025	18:26:37,766	1		88,21
			1	88,21
			1	88,21
05/08/2025	18:24:03,230	1		88,37
			1	88,37
			1	88,37
05/08/2025	18:23:32,044	1		88,37
			1	88,37
			1	88,37
05/08/2025	18:18:53,107	3		88,36
			3	88,36
			3	88,36
05/08/2025	18:18:10,841	2		88,34
			2	88,34
			2	88,34
05/08/2025	18:17:34,817	1		88,17
			1	88,17
			1	88,17
05/08/2025	18:17:15,613	1		88,18
			1	88,18
			1	88,18
05/08/2025	18:16:49,644	3		88,18
			3	88,18
			3	88,18
05/08/2025	18:16:27,005	3		88,32
			3	88,32
			3	88,32
05/08/2025	18:16:26,403	1		88,32
			1	88,32
			1	88,32
05/08/2025	18:16:21,681	1		88,32
			1	88,32
			1	88,32
05/08/2025	18:14:39,464	1		88,13
			1	88,13
			1	88,13
05/08/2025	18:14:02,421	3		88,29
			3	88,29
			3	88,29
05/08/2025	18:09:03,913	1		88,28
			1	88,28
			1	88,28
05/08/2025	18:07:41,006	1		88,31
			1	88,31
			1	88,31
05/08/2025	18:07:06,561	1		88,22
			1	88,22
			1	88,22
05/08/2025	18:07:06,494	1		88,22
			1	88,22
			1	88,22
05/08/2025	18:06:42,346	1		88,28
			1	88,28
			1	88,28
05/08/2025	18:06:09,549	1		88,19
			1	88,19
			1	88,19
05/08/2025	18:03:12,720	2		88,12
			2	88,12
			2	88,12
05/08/2025	18:02:41,520	1		88,21
			1	88,21
			1	88,21
05/08/2025	18:02:14,287	110		88,21
			110	88,21
			110	88,21
05/08/2025	18:02:12,329	1		88,12
			1	88,12
			1	88,12
05/08/2025	18:01:27,879	1		88,15
			1	88,15
			1	88,15
05/08/2025	18:00:59,455	3		88,23
			3	88,23
			3	88,23
05/08/2025	18:00:12,258	1		88,23
			1	88,23
			1	88,23
05/08/2025	17:59:38,434	1		88,13
			1	88,13
			1	88,13
05/08/2025	17:58:35,646	1		88,12
			1	88,12
			1	88,12
05/08/2025	17:58:11,578	35		88,19
			35	88,19
			35	88,19
05/08/2025	17:56:08,948	3		88,11
			3	88,11
			3	88,11
05/08/2025	17:54:00,735	7		88,10
			7	88,10
			7	88,10
05/08/2025	17:52:00,401	1		88,12
			1	88,12
			1	88,12
05/08/2025	17:48:47,093	2		88,25
			2	88,25
			2	88,25
05/08/2025	17:47:29,709	1		88,16
			1	88,16
			1	88,16
05/08/2025	17:47:05,769	6		88,19
			6	88,19
			6	88,19
05/08/2025	17:45:35,584	1		88,06
			1	88,06
			1	88,06
05/08/2025	17:42:07,040	1		88,04
			1	88,04
			1	88,04
05/08/2025	17:39:11,513	1		88,15
			1	88,15
			1	88,15
05/08/2025	17:38:35,189	1		88,14
			1	88,14
			1	88,14
05/08/2025	17:37:26,880	8		88,13
			8	88,13
			8	88,13
05/08/2025	17:35:17,909	3		88,10
			3	88,10
			3	88,10
05/08/2025	17:35:11,177	1		88,21
			1	88,21
			1	88,21
05/08/2025	17:34:27,635	15		88,28
			15	88,28
			15	88,28
05/08/2025	17:33:34,987	1		88,24
			1	88,24
			1	88,24
05/08/2025	17:32:22,251	1		88,26
			1	88,26
			1	88,26
05/08/2025	17:32:10,873	1		88,24
			1	88,24
			1	88,24
05/08/2025	17:31:37,458	1		88,11
			1	88,11
			1	88,11
05/08/2025	17:29:40,868	1		88,12
			1	88,12
			1	88,12
05/08/2025	17:29:12,082	1		88,13
			1	88,13
			1	88,13
05/08/2025	17:28:56,689	1		88,12
			1	88,12
			1	88,12
05/08/2025	17:28:30,829	1		88,12
			1	88,12
			1	88,12
05/08/2025	17:28:11,708	6		88,18
			6	88,18
			6	88,18
05/08/2025	17:27:53,401	1		88,15
			1	88,15
			1	88,15
05/08/2025	17:26:41,361	1		88,14
			1	88,14
			1	88,14
05/08/2025	17:26:11,483	1		88,15
			1	88,15
			1	88,15
05/08/2025	17:25:46,732	1		88,12
			1	88,12
			1	88,12
05/08/2025	17:23:47,393	3		88,13
			3	88,13
			3	88,13
05/08/2025	17:23:19,234	1		88,13
			1	88,13
			1	88,13
05/08/2025	17:22:07,111	1		88,15
			1	88,15
			1	88,15
05/08/2025	17:22:02,484	1		88,19
			1	88,19
			1	88,19
05/08/2025	17:20:49,960	1		88,23
			1	88,23
			1	88,23
05/08/2025	17:17:45,643	1		88,18
			1	88,18
			1	88,18
05/08/2025	17:11:43,414	1		88,16
			1	88,16
			1	88,16
05/08/2025	17:11:11,812	1		88,16
			1	88,16
			1	88,16
05/08/2025	17:11:10,909	1		88,15
			1	88,15
			1	88,15
05/08/2025	17:10:25,118	2		88,18
			2	88,18
			2	88,18
05/08/2025	17:05:48,610	3		88,26
			3	88,26
			3	88,26
05/08/2025	17:05:40,368	3		88,29
			3	88,29
			3	88,29
05/08/2025	17:02:19,707	1		88,33
			1	88,33
			1	88,33
05/08/2025	17:02:19,584	1		88,33
			1	88,33
			1	88,33
05/08/2025	16:59:06,920	1		88,29
			1	88,29
			1	88,29
05/08/2025	16:56:17,001	5		88,26
			5	88,26
			5	88,26
05/08/2025	16:55:53,190	11		88,22
			11	88,22
			11	88,22
05/08/2025	16:53:49,572	9		88,27
			9	88,27
			9	88,27
05/08/2025	16:52:20,529	11		88,24
			11	88,24
			11	88,24
05/08/2025	16:52:01,007	1		88,19
			1	88,19
			1	88,19
05/08/2025	16:48:23,466	1		88,20
			1	88,20
			1	88,20
05/08/2025	16:48:07,481	11		88,24
			11	88,24
			11	88,24
05/08/2025	16:48:05,478	2		88,30
			2	88,30
			2	88,30
05/08/2025	16:46:40,230	13		88,29
			13	88,29
			13	88,29
05/08/2025	16:46:14,576	1		88,32
			1	88,32
			1	88,32
05/08/2025	16:46:11,659	1		88,24
			1	88,24
			1	88,24
05/08/2025	16:46:05,423	1		88,24
			1	88,24
			1	88,24
05/08/2025	16:44:27,106	42		88,31
			42	88,31
			42	88,31
05/08/2025	16:42:01,928	3		88,45
			3	88,45
			3	88,45
05/08/2025	16:41:25,537	50		88,50
			50	88,50
			50	88,50
05/08/2025	16:41:11,918	1		88,56
			1	88,56
			1	88,56
05/08/2025	16:40:18,990	3		88,50
			3	88,50
			3	88,50
05/08/2025	16:40:18,692	2		88,51
			2	88,51
			2	88,51
05/08/2025	16:39:58,267	3		88,54
			3	88,54
			3	88,54
05/08/2025	16:38:41,376	2		88,54
			2	88,54
			2	88,54
05/08/2025	16:38:37,147	1		88,55
			1	88,55
			1	88,55
05/08/2025	16:37:33,462	1		88,55
			1	88,55
			1	88,55
05/08/2025	16:37:23,699	1		88,56
			1	88,56
			1	88,56
05/08/2025	16:36:03,071	1		88,59
			1	88,59
			1	88,59
05/08/2025	16:34:24,823	110		88,63
			110	88,63
			110	88,63
05/08/2025	16:34:22,051	1		88,56
			1	88,56
			1	88,56
05/08/2025	16:33:53,859	1		88,61
			1	88,61
			1	88,61
05/08/2025	16:33:47,625	1		88,63
			1	88,63
			1	88,63
05/08/2025	16:33:41,287	1		88,63
			1	88,63
			1	88,63
05/08/2025	16:33:06,667	1		88,60
			1	88,60
			1	88,60
05/08/2025	16:32:42,527	1		88,65
			1	88,65
			1	88,65
05/08/2025	16:31:46,097	2		88,61
			2	88,61
			2	88,61
05/08/2025	16:28:24,065	1		88,61
			1	88,61
			1	88,61
05/08/2025	16:28:02,626	4		88,65
			4	88,65
			4	88,65
05/08/2025	16:27:14,124	112		88,60
			112	88,60
			112	88,60
05/08/2025	16:25:59,964	3		88,68
			3	88,68
			3	88,68
05/08/2025	16:25:45,374	2		88,60
			2	88,60
			2	88,60
05/08/2025	16:25:11,463	1		88,70
			1	88,70
			1	88,70
05/08/2025	16:24:43,601	24		88,66
			24	88,66
			13	88,66
			11	88,66
05/08/2025	16:21:44,283	11		88,72
			11	88,72
			11	88,72
05/08/2025	16:21:20,014	1		88,73
			1	88,73
			1	88,73
05/08/2025	16:21:06,725	1		88,72
			1	88,72
			1	88,72
05/08/2025	16:18:41,907	1		88,71
			1	88,71
			1	88,71
05/08/2025	16:17:32,572	1		88,75
			1	88,75
			1	88,75
05/08/2025	16:15:48,252	193		88,74
			193	88,74
			193	88,74
05/08/2025	16:15:47,243	2		88,79
			2	88,79
			2	88,79
05/08/2025	16:14:20,734	1		88,77
			1	88,77
			1	88,77
05/08/2025	16:13:41,813	1		88,77
			1	88,77
			1	88,77
05/08/2025	16:13:12,641	1		88,75
			1	88,75
			1	88,75
05/08/2025	16:11:47,613	3		88,80
			3	88,80
			3	88,80
05/08/2025	16:11:44,862	12		88,83
			12	88,83
			12	88,83
05/08/2025	16:11:15,799	2		88,87
			2	88,87
			2	88,87
05/08/2025	16:10:25,091	2		88,87
			2	88,87
			2	88,87
05/08/2025	16:09:52,991	50		88,71
			50	88,71
			50	88,71
05/08/2025	16:08:56,367	1		88,78
			1	88,78
			1	88,78
05/08/2025	16:05:29,109	1		88,83
			1	88,83
			1	88,83
05/08/2025	16:01:57,187	2		88,76
			2	88,76
			2	88,76
05/08/2025	16:00:06,498	1		89,10
			1	89,10
			1	89,10
05/08/2025	15:58:47,915	1		89,02
			1	89,02
			1	89,02
05/08/2025	15:58:11,986	1		89,02
			1	89,02
			1	89,02
05/08/2025	15:57:36,486	1		88,97
			1	88,97
			1	88,97
05/08/2025	15:57:11,445	1		88,98
			1	88,98
			1	88,98
05/08/2025	15:56:41,362	1		88,98
			1	88,98
			1	88,98
05/08/2025	15:56:36,132	5		88,94
			5	88,94
			5	88,94
05/08/2025	15:56:16,411	18		88,95
			18	88,95
			18	88,95
05/08/2025	15:56:08,872	1		88,95
			1	88,95
			1	88,95
05/08/2025	15:55:41,697	1		89,00
			1	89,00
			1	89,00
05/08/2025	15:55:01,751	1		89,03
			1	89,03
			1	89,03
05/08/2025	15:54:10,040	12		89,01
			12	89,01
			12	89,01
05/08/2025	15:53:42,066	2		88,99
			2	88,99
			2	88,99
05/08/2025	15:53:12,301	1		89,00
			1	89,00
			1	89,00
05/08/2025	15:52:27,126	2		88,93
			2	88,93
			2	88,93
05/08/2025	15:51:51,513	1		88,93
			1	88,93
			1	88,93
05/08/2025	15:50:30,038	1		88,89
			1	88,89
			1	88,89
05/08/2025	15:49:24,718	1		88,95
			1	88,95
			1	88,95
05/08/2025	15:48:41,457	1		88,96
			1	88,96
			1	88,96
05/08/2025	15:48:31,091	1		88,97
			1	88,97
			1	88,97
05/08/2025	15:47:26,599	1		88,94
			1	88,94
			1	88,94
05/08/2025	15:46:12,153	5		88,94
			5	88,94
			5	88,94
05/08/2025	15:45:45,165	1		88,92
			1	88,92
			1	88,92
05/08/2025	15:45:42,569	1		88,91
			1	88,91
			1	88,91
05/08/2025	15:45:31,099	3		88,86
			3	88,86
			3	88,86
05/08/2025	15:45:00,806	105		88,86
			105	88,86
			105	88,86
05/08/2025	15:45:00,504	37		88,76
			37	88,76
			37	88,76
05/08/2025	15:44:59,697	1		88,85
			1	88,85
			1	88,85
05/08/2025	15:43:38,112	1		88,84
			1	88,84
			1	88,84
05/08/2025	15:42:53,342	200		88,87
			200	88,87
			200	88,87
05/08/2025	15:39:44,372	14		88,84
			14	88,84
			14	88,84
05/08/2025	15:39:14,093	9		88,88
			9	88,88
			9	88,88
05/08/2025	15:37:50,153	1		88,82
			1	88,82
			1	88,82
05/08/2025	15:36:31,486	1		88,72
			1	88,72
			1	88,72
05/08/2025	15:35:59,278	1		88,76
			1	88,76
			1	88,76
05/08/2025	15:35:20,128	2		88,78
			2	88,78
			2	88,78
05/08/2025	15:35:13,587	1		88,74
			1	88,74
			1	88,74
05/08/2025	15:35:03,931	84		88,72
			84	88,72
			84	88,72
05/08/2025	15:33:23,787	2		88,78
			2	88,78
			2	88,78
05/08/2025	15:33:18,857	3		88,74
			3	88,74
			3	88,74
05/08/2025	15:33:01,736	1		88,72
			1	88,72
			1	88,72
05/08/2025	15:32:46,046	2		88,76
			2	88,76
			2	88,76
05/08/2025	15:32:31,048	10		88,71
			10	88,71
			10	88,71
05/08/2025	15:31:46,265	12		88,77
			12	88,77
			12	88,77
05/08/2025	15:30:43,838	11		88,75
			11	88,75
			11	88,75
05/08/2025	15:30:41,659	1		88,80
			1	88,80
			1	88,80
05/08/2025	15:29:46,994	1		88,72
			1	88,72
			1	88,72
05/08/2025	15:29:26,017	2		88,83
			2	88,83
			2	88,83
05/08/2025	15:29:18,007	3		88,73
			3	88,73
			3	88,73
05/08/2025	15:28:54,755	2		88,80
			2	88,80
			2	88,80
05/08/2025	15:28:34,127	1		88,80
			1	88,80
			1	88,80
05/08/2025	15:26:03,938	30		88,79
			30	88,79
			30	88,79
05/08/2025	15:22:34,932	44		88,83
			44	88,83
			44	88,83
05/08/2025	15:22:20,636	5		88,83
			5	88,83
			5	88,83
05/08/2025	15:21:37,456	5		88,83
			5	88,83
			5	88,83
05/08/2025	15:21:20,188	10		88,83
			10	88,83
			10	88,83
05/08/2025	15:20:24,072	1		88,81
			1	88,81
			1	88,81
05/08/2025	15:18:10,544	3		88,84
			3	88,84
			3	88,84
05/08/2025	15:17:49,909	2		88,83
			2	88,83
			2	88,83
05/08/2025	15:17:41,358	1		88,84
			1	88,84
			1	88,84
05/08/2025	15:17:14,780	1		88,83
			1	88,83
			1	88,83
05/08/2025	15:16:22,142	361		88,84
			361	88,84
			361	88,84
05/08/2025	15:15:35,404	1 800		88,84
			1 800	88,84
			1 800	88,84
05/08/2025	15:15:20,865	3		88,84
			3	88,84
			3	88,84
05/08/2025	15:15:09,192	2		88,84
			2	88,84
			2	88,84
05/08/2025	15:15:02,195	300		88,84
			300	88,84
			300	88,84
05/08/2025	15:14:57,424	100		88,85
			100	88,85
			100	88,85
05/08/2025	15:14:43,735	9		88,85
			9	88,85
			9	88,85
05/08/2025	15:13:17,097	1		88,86
			1	88,86
			1	88,86
05/08/2025	15:12:58,078	3		88,85
			3	88,85
			3	88,85
05/08/2025	15:08:16,774	2		88,84
			2	88,84
			2	88,84
05/08/2025	15:07:29,399	11		88,86
			11	88,86
			11	88,86
05/08/2025	15:07:19,814	3		88,87
			3	88,87
			3	88,87
05/08/2025	15:05:11,700	1		88,90
			1	88,90
			1	88,90
05/08/2025	15:04:22,885	1		88,86
			1	88,86
			1	88,86
05/08/2025	15:03:11,536	1		88,92
			1	88,92
			1	88,92
05/08/2025	15:02:21,223	69		88,88
			69	88,88
			69	88,88
05/08/2025	15:01:48,722	3		88,90
			3	88,90
			3	88,90
05/08/2025	15:01:28,045	1		88,97
			1	88,97
			1	88,97
05/08/2025	15:00:48,767	1		88,96
			1	88,96
			1	88,96
05/08/2025	14:58:28,412	2		88,90
			2	88,90
			2	88,90
05/08/2025	14:57:56,419	1		88,89
			1	88,89
			1	88,89
05/08/2025	14:56:55,747	1		88,91
			1	88,91
			1	88,91
05/08/2025	14:55:40,397	1		88,95
			1	88,95
			1	88,95
05/08/2025	14:55:39,221	28		88,95
			28	88,95
			28	88,95
05/08/2025	14:52:03,113	1		89,01
			1	89,01
			1	89,01
05/08/2025	14:49:10,328	1		88,95
			1	88,95
			1	88,95
05/08/2025	14:48:41,657	1		88,92
			1	88,92
			1	88,92
05/08/2025	14:48:07,246	1		88,93
			1	88,93
			1	88,93
05/08/2025	14:44:03,379	1		88,98
			1	88,98
			1	88,98
05/08/2025	14:43:49,089	1		88,94
			1	88,94
			1	88,94
05/08/2025	14:43:45,170	1		88,94
			1	88,94
			1	88,94
05/08/2025	14:42:24,286	1		89,02
			1	89,02
			1	89,02
05/08/2025	14:40:55,026	30		88,95
			30	88,95
			30	88,95
05/08/2025	14:40:01,762	10		88,95
			10	88,95
			10	88,95
05/08/2025	14:35:51,309	6		88,95
			6	88,95
			6	88,95
05/08/2025	14:35:45,065	1		89,02
			1	89,02
			1	89,02
05/08/2025	14:30:05,995	1		89,15
			1	89,15
			1	89,15
05/08/2025	14:27:45,365	25		88,93
			25	88,93
			25	88,93
05/08/2025	14:26:54,519	100		88,92
			100	88,92
			100	88,92
05/08/2025	14:26:03,912	25		88,96
			25	88,96
			25	88,96
05/08/2025	14:21:20,810	110		89,01
			110	89,01
			110	89,01
05/08/2025	14:21:07,004	22		89,01
			22	89,01
			22	89,01
05/08/2025	14:17:57,164	6		89,08
			6	89,08
			6	89,08
05/08/2025	14:16:11,879	1		89,09
			1	89,09
			1	89,09
05/08/2025	14:15:28,702	1		89,05
			1	89,05
			1	89,05
05/08/2025	14:13:41,659	1		89,06
			1	89,06
			1	89,06
05/08/2025	14:13:10,329	1		88,99
			1	88,99
			1	88,99
05/08/2025	14:13:10,026	1		88,99
			1	88,99
			1	88,99
05/08/2025	14:12:35,397	1		88,98
			1	88,98
			1	88,98
05/08/2025	14:11:34,578	20		88,94
			20	88,94
			20	88,94
05/08/2025	14:10:37,297	1		88,99
			1	88,99
			1	88,99
05/08/2025	14:09:26,513	1		88,93
			1	88,93
			1	88,93
05/08/2025	14:09:02,440	16		88,97
			16	88,97
			16	88,97
05/08/2025	14:08:26,184	1		88,92
			1	88,92
			1	88,92
05/08/2025	14:07:58,395	1		88,96
			1	88,96
			1	88,96
05/08/2025	14:06:23,851	1		89,01
			1	89,01
			1	89,01
05/08/2025	14:06:09,457	1		88,96
			1	88,96
			1	88,96
05/08/2025	14:04:39,320	1		89,03
			1	89,03
			1	89,03
05/08/2025	14:02:25,129	113		89,02
			113	89,02
			113	89,02
05/08/2025	14:01:24,646	1		89,02
			1	89,02
			1	89,02
05/08/2025	14:00:53,822	3 790		89,03
			3 790	89,03
			3 790	89,03
05/08/2025	14:00:30,123	1		89,03
			1	89,03
			1	89,03
05/08/2025	14:00:06,402	371		88,99
			371	88,99
			371	88,99
05/08/2025	13:57:33,766	20		89,02
			20	89,02
			20	89,02
05/08/2025	13:54:29,435	2		89,04
			2	89,04
			2	89,04
05/08/2025	13:50:56,998	1		89,01
			1	89,01
			1	89,01
05/08/2025	13:50:32,013	6		89,04
			6	89,04
			6	89,04
05/08/2025	13:49:29,022	6		89,08
			6	89,08
			6	89,08
05/08/2025	13:47:20,702	4		89,08
			4	89,08
			4	89,08
05/08/2025	13:47:16,591	70		89,08
			70	89,08
			70	89,08
05/08/2025	13:47:12,051	1		89,08
			1	89,08
			1	89,08
05/08/2025	13:46:18,917	3		89,06
			3	89,06
			3	89,06
05/08/2025	13:45:52,466	3		89,07
			3	89,07
			3	89,07
05/08/2025	13:45:47,719	1		89,07
			1	89,07
			1	89,07
05/08/2025	13:43:15,332	30		89,05
			30	89,05
			30	89,05
05/08/2025	13:39:51,143	3		89,07
			3	89,07
			3	89,07
05/08/2025	13:39:11,789	1		89,07
			1	89,07
			1	89,07
05/08/2025	13:38:45,732	1		89,03
			1	89,03
			1	89,03
05/08/2025	13:38:37,177	2		89,04
			2	89,04
			2	89,04
05/08/2025	13:27:45,877	7		89,00
			7	89,00
			7	89,00
05/08/2025	13:27:21,508	1		88,97
			1	88,97
			1	88,97
05/08/2025	13:25:09,466	1		88,93
			1	88,93
			1	88,93
05/08/2025	13:20:58,394	1		89,03
			1	89,03
			1	89,03
05/08/2025	13:20:11,200	1		89,05
			1	89,05
			1	89,05
05/08/2025	13:19:33,454	3		89,01
			3	89,01
			3	89,01
05/08/2025	13:17:34,411	1		89,03
			1	89,03
			1	89,03
05/08/2025	13:14:33,374	2		89,04
			2	89,04
			2	89,04
05/08/2025	13:12:40,244	1		89,04
			1	89,04
			1	89,04
05/08/2025	13:12:11,671	6		89,09
			6	89,09
			6	89,09
05/08/2025	13:11:54,853	5		89,00
			5	89,00
			5	89,00
05/08/2025	13:09:39,965	1		89,04
			1	89,04
			1	89,04
05/08/2025	13:08:58,909	1		89,02
			1	89,02
			1	89,02
05/08/2025	13:06:55,377	1		89,00
			1	89,00
			1	89,00
05/08/2025	13:06:21,145	1		89,00
			1	89,00
			1	89,00
05/08/2025	13:03:41,732	2		89,00
			2	89,00
			2	89,00
05/08/2025	12:58:49,658	1		88,99
			1	88,99
			1	88,99
05/08/2025	12:56:39,437	1		88,99
			1	88,99
			1	88,99
05/08/2025	12:56:02,396	34		88,96
			34	88,96
			34	88,96
05/08/2025	12:53:05,146	15		88,96
			15	88,96
			15	88,96
05/08/2025	12:52:19,050	3		88,95
			3	88,95
			3	88,95
05/08/2025	12:48:48,390	3		88,93
			3	88,93
			3	88,93

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 104,3598 / Vente: 104,458
Volume: 30 911
-0,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 19:46:46

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)