Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1365
1211
245,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 17:15:23,716 | 8 | 245,00 | |
| 8 | 245,00 | |||
| 8 | 245,00 | |||
| 30.04.2025 | 17:15:19,354 | 1 | 244,85 | |
| 1 | 244,85 | |||
| 1 | 244,85 | |||
| 30.04.2025 | 17:15:03,752 | 1 | 244,85 | |
| 1 | 244,85 | |||
| 1 | 244,85 | |||
| 30.04.2025 | 17:15:01,044 | 2 | 245,15 | |
| 2 | 245,15 | |||
| 2 | 245,15 | |||
| 30.04.2025 | 17:14:57,933 | 5 | 245,00 | |
| 5 | 245,00 | |||
| 5 | 245,00 | |||
| 30.04.2025 | 17:13:24,341 | 5 | 244,95 | |
| 5 | 244,95 | |||
| 5 | 244,95 | |||
| 30.04.2025 | 17:13:18,523 | 25 | 245,00 | |
| 25 | 245,00 | |||
| 25 | 245,00 | |||
| 30.04.2025 | 17:13:12,884 | 37 | 245,15 | |
| 37 | 245,15 | |||
| 37 | 245,15 | |||
| 30.04.2025 | 17:12:03,613 | 7 | 245,00 | |
| 7 | 245,00 | |||
| 7 | 245,00 | |||
| 30.04.2025 | 17:11:31,648 | 3 | 244,95 | |
| 3 | 244,95 | |||
| 3 | 244,95 | |||
| 30.04.2025 | 17:11:07,837 | 150 | 245,00 | |
| 150 | 245,00 | |||
| 150 | 245,00 | |||
| 30.04.2025 | 17:10:28,291 | 35 | 244,90 | |
| 35 | 244,90 | |||
| 35 | 244,90 | |||
| 30.04.2025 | 17:10:24,805 | 10 | 244,85 | |
| 10 | 244,85 | |||
| 10 | 244,85 | |||
| 30.04.2025 | 17:10:22,977 | 9 | 244,80 | |
| 9 | 244,80 | |||
| 9 | 244,80 | |||
| 30.04.2025 | 17:10:19,958 | 9 | 244,70 | |
| 9 | 244,70 | |||
| 9 | 244,70 | |||
| 30.04.2025 | 17:09:39,062 | 50 | 244,80 | |
| 50 | 244,80 | |||
| 50 | 244,80 | |||
| 30.04.2025 | 17:09:01,653 | 3 | 244,60 | |
| 3 | 244,60 | |||
| 3 | 244,60 | |||
| 30.04.2025 | 17:08:34,779 | 1 | 244,70 | |
| 1 | 244,70 | |||
| 1 | 244,70 | |||
| 30.04.2025 | 17:08:06,167 | 20 | 244,60 | |
| 20 | 244,60 | |||
| 20 | 244,60 | |||
| 30.04.2025 | 17:07:00,089 | 4 | 244,70 | |
| 4 | 244,70 | |||
| 4 | 244,70 | |||
| 30.04.2025 | 17:06:39,095 | 4 | 244,90 | |
| 4 | 244,90 | |||
| 4 | 244,90 | |||
| 30.04.2025 | 17:06:16,414 | 5 | 244,65 | |
| 5 | 244,65 | |||
| 5 | 244,65 | |||
| 30.04.2025 | 17:05:48,090 | 2 | 244,65 | |
| 2 | 244,65 | |||
| 2 | 244,65 | |||
| 30.04.2025 | 17:04:29,662 | 5 | 244,65 | |
| 5 | 244,65 | |||
| 5 | 244,65 | |||
| 30.04.2025 | 17:04:25,759 | 2 | 244,60 | |
| 2 | 244,60 | |||
| 2 | 244,60 | |||
| 30.04.2025 | 17:04:24,866 | 5 | 244,35 | |
| 5 | 244,35 | |||
| 5 | 244,35 | |||
| 30.04.2025 | 17:03:33,413 | 4 | 244,70 | |
| 4 | 244,70 | |||
| 4 | 244,70 | |||
| 30.04.2025 | 17:02:23,054 | 20 | 244,65 | |
| 20 | 244,65 | |||
| 20 | 244,65 | |||
| 30.04.2025 | 17:02:21,072 | 43 | 244,45 | |
| 43 | 244,45 | |||
| 43 | 244,45 | |||
| 30.04.2025 | 17:02:18,257 | 1 | 244,75 | |
| 1 | 244,75 | |||
| 1 | 244,75 | |||
| 30.04.2025 | 17:01:39,079 | 50 | 244,50 | |
| 50 | 244,50 | |||
| 50 | 244,50 | |||
| 30.04.2025 | 17:01:35,130 | 100 | 244,50 | |
| 100 | 244,50 | |||
| 100 | 244,50 | |||
| 30.04.2025 | 17:01:13,950 | 300 | 244,55 | |
| 300 | 244,55 | |||
| 300 | 244,55 | |||
| 30.04.2025 | 17:00:55,705 | 30 | 244,20 | |
| 30 | 244,20 | |||
| 30 | 244,20 | |||
| 30.04.2025 | 17:00:42,516 | 250 | 244,00 | |
| 250 | 244,00 | |||
| 250 | 244,00 | |||
| 30.04.2025 | 17:00:33,944 | 300 | 243,95 | |
| 300 | 243,95 | |||
| 300 | 243,95 | |||
| 30.04.2025 | 16:59:43,276 | 20 | 243,85 | |
| 20 | 243,85 | |||
| 20 | 243,85 | |||
| 30.04.2025 | 16:59:18,244 | 7 | 243,75 | |
| 7 | 243,75 | |||
| 7 | 243,75 | |||
| 30.04.2025 | 16:58:51,268 | 59 | 243,50 | |
| 59 | 243,50 | |||
| 59 | 243,50 | |||
| 30.04.2025 | 16:58:16,620 | 7 | 243,60 | |
| 7 | 243,60 | |||
| 7 | 243,60 | |||
| 30.04.2025 | 16:58:07,579 | 1 | 243,25 | |
| 1 | 243,25 | |||
| 1 | 243,25 | |||
| 30.04.2025 | 16:57:52,337 | 5 | 243,65 | |
| 5 | 243,65 | |||
| 5 | 243,65 | |||
| 30.04.2025 | 16:57:47,282 | 10 | 243,75 | |
| 10 | 243,75 | |||
| 10 | 243,75 | |||
| 30.04.2025 | 16:56:41,502 | 10 | 242,25 | |
| 10 | 242,25 | |||
| 10 | 242,25 | |||
| 30.04.2025 | 16:56:21,140 | 2 | 242,20 | |
| 2 | 242,20 | |||
| 2 | 242,20 | |||
| 30.04.2025 | 16:56:07,781 | 1 | 242,40 | |
| 1 | 242,40 | |||
| 1 | 242,40 | |||
| 30.04.2025 | 16:55:39,162 | 2 | 242,40 | |
| 2 | 242,40 | |||
| 2 | 242,40 | |||
| 30.04.2025 | 16:55:21,797 | 2 | 242,35 | |
| 2 | 242,35 | |||
| 2 | 242,35 | |||
| 30.04.2025 | 16:54:23,400 | 5 | 242,50 | |
| 5 | 242,50 | |||
| 5 | 242,50 | |||
| 30.04.2025 | 16:54:14,749 | 1 | 242,50 | |
| 1 | 242,50 | |||
| 1 | 242,50 | |||
| 30.04.2025 | 16:53:12,338 | 1 | 242,85 | |
| 1 | 242,85 | |||
| 1 | 242,85 | |||
| 30.04.2025 | 16:51:48,386 | 60 | 241,55 | |
| 60 | 241,55 | |||
| 60 | 241,55 | |||
| 30.04.2025 | 16:51:45,326 | 50 | 241,55 | |
| 50 | 241,55 | |||
| 50 | 241,55 | |||
| 30.04.2025 | 16:51:19,591 | 21 | 241,70 | |
| 21 | 241,70 | |||
| 21 | 241,70 | |||
| 30.04.2025 | 16:51:09,441 | 1 | 241,55 | |
| 1 | 241,55 | |||
| 1 | 241,55 | |||
| 30.04.2025 | 16:50:50,626 | 725 | 242,00 | |
| 125 | 242,00 | |||
| 600 | 242,00 | |||
| 725 | 242,00 | |||
| 30.04.2025 | 16:50:47,269 | 50 | 242,05 | |
| 50 | 242,05 | |||
| 50 | 242,05 | |||
| 30.04.2025 | 16:50:38,330 | 188 | 242,40 | |
| 188 | 242,40 | |||
| 188 | 242,40 | |||
| 30.04.2025 | 16:50:32,803 | 5 | 242,60 | |
| 5 | 242,60 | |||
| 5 | 242,60 | |||
| 30.04.2025 | 16:50:30,671 | 40 | 242,60 | |
| 40 | 242,60 | |||
| 40 | 242,60 | |||
| 30.04.2025 | 16:50:23,337 | 1 | 242,60 | |
| 1 | 242,60 | |||
| 1 | 242,60 | |||
| 30.04.2025 | 16:49:09,544 | 100 | 242,85 | |
| 100 | 242,85 | |||
| 100 | 242,85 | |||
| 30.04.2025 | 16:48:07,550 | 1 | 243,00 | |
| 1 | 243,00 | |||
| 1 | 243,00 | |||
| 30.04.2025 | 16:47:57,591 | 10 | 242,75 | |
| 10 | 242,75 | |||
| 10 | 242,75 | |||
| 30.04.2025 | 16:47:57,249 | 2 | 243,05 | |
| 2 | 243,05 | |||
| 2 | 243,05 | |||
| 30.04.2025 | 16:47:07,969 | 1 | 242,60 | |
| 1 | 242,60 | |||
| 1 | 242,60 | |||
| 30.04.2025 | 16:47:02,024 | 8 | 242,75 | |
| 8 | 242,75 | |||
| 8 | 242,75 | |||
| 30.04.2025 | 16:46:32,343 | 50 | 242,50 | |
| 50 | 242,50 | |||
| 50 | 242,50 | |||
| 30.04.2025 | 16:46:06,874 | 5 | 243,10 | |
| 5 | 243,10 | |||
| 5 | 243,10 | |||
| 30.04.2025 | 16:45:38,230 | 81 | 243,05 | |
| 81 | 243,05 | |||
| 81 | 243,05 | |||
| 30.04.2025 | 16:45:12,010 | 40 | 242,80 | |
| 40 | 242,80 | |||
| 40 | 242,80 | |||
| 30.04.2025 | 16:44:06,416 | 1 | 242,95 | |
| 1 | 242,95 | |||
| 1 | 242,95 | |||
| 30.04.2025 | 16:43:51,411 | 1 | 242,90 | |
| 1 | 242,90 | |||
| 1 | 242,90 | |||
| 30.04.2025 | 16:43:36,691 | 4 | 242,60 | |
| 4 | 242,60 | |||
| 4 | 242,60 | |||
| 30.04.2025 | 16:43:26,655 | 2 | 242,45 | |
| 2 | 242,45 | |||
| 2 | 242,45 | |||
| 30.04.2025 | 16:41:58,109 | 3 | 241,90 | |
| 3 | 241,90 | |||
| 3 | 241,90 | |||
| 30.04.2025 | 16:41:33,382 | 20 | 242,05 | |
| 20 | 242,05 | |||
| 20 | 242,05 | |||
| 30.04.2025 | 16:41:30,921 | 1 | 242,05 | |
| 1 | 242,05 | |||
| 1 | 242,05 | |||
| 30.04.2025 | 16:41:27,598 | 5 | 241,90 | |
| 5 | 241,90 | |||
| 5 | 241,90 | |||
| 30.04.2025 | 16:41:19,057 | 17 | 242,10 | |
| 17 | 242,10 | |||
| 17 | 242,10 | |||
| 30.04.2025 | 16:40:54,906 | 125 | 242,35 | |
| 125 | 242,35 | |||
| 125 | 242,35 | |||
| 30.04.2025 | 16:40:49,520 | 25 | 242,70 | |
| 25 | 242,70 | |||
| 25 | 242,70 | |||
| 30.04.2025 | 16:39:34,222 | 40 | 243,60 | |
| 40 | 243,60 | |||
| 40 | 243,60 | |||
| 30.04.2025 | 16:37:34,774 | 25 | 243,75 | |
| 25 | 243,75 | |||
| 25 | 243,75 | |||
| 30.04.2025 | 16:36:29,250 | 40 | 243,15 | |
| 40 | 243,15 | |||
| 40 | 243,15 | |||
| 30.04.2025 | 16:36:20,848 | 403 | 242,80 | |
| 403 | 242,80 | |||
| 403 | 242,80 | |||
| 30.04.2025 | 16:36:20,775 | 25 | 243,00 | |
| 25 | 243,00 | |||
| 25 | 243,00 | |||
| 30.04.2025 | 16:36:00,255 | 50 | 243,45 | |
| 50 | 243,45 | |||
| 50 | 243,45 | |||
| 30.04.2025 | 16:35:32,952 | 310 | 243,35 | |
| 310 | 243,35 | |||
| 310 | 243,35 | |||
| 30.04.2025 | 16:35:28,232 | 1 | 243,50 | |
| 1 | 243,50 | |||
| 1 | 243,50 | |||
| 30.04.2025 | 16:35:11,768 | 5 | 243,70 | |
| 5 | 243,70 | |||
| 5 | 243,70 | |||
| 30.04.2025 | 16:34:52,200 | 10 | 243,50 | |
| 10 | 243,50 | |||
| 10 | 243,50 | |||
| 30.04.2025 | 16:34:28,174 | 5 | 243,95 | |
| 5 | 243,95 | |||
| 5 | 243,95 | |||
| 30.04.2025 | 16:34:27,196 | 50 | 243,95 | |
| 50 | 243,95 | |||
| 50 | 243,95 | |||
| 30.04.2025 | 16:34:19,361 | 10 | 243,75 | |
| 10 | 243,75 | |||
| 10 | 243,75 | |||
| 30.04.2025 | 16:34:09,961 | 12 | 243,90 | |
| 12 | 243,90 | |||
| 12 | 243,90 | |||
| 30.04.2025 | 16:33:16,974 | 1 | 244,00 | |
| 1 | 244,00 | |||
| 1 | 244,00 | |||
| 30.04.2025 | 16:32:36,350 | 10 | 243,95 | |
| 10 | 243,95 | |||
| 10 | 243,95 | |||
| 30.04.2025 | 16:32:21,881 | 1 000 | 243,80 | |
| 1 000 | 243,80 | |||
| 1 000 | 243,80 | |||
| 30.04.2025 | 16:31:49,270 | 11 | 243,65 | |
| 11 | 243,65 | |||
| 11 | 243,65 | |||
| 30.04.2025 | 16:31:30,222 | 200 | 243,80 | |
| 200 | 243,80 | |||
| 200 | 243,80 | |||
| 30.04.2025 | 16:31:17,258 | 1 | 243,65 | |
| 1 | 243,65 | |||
| 1 | 243,65 | |||
| 30.04.2025 | 16:30:48,427 | 120 | 243,80 | |
| 120 | 243,80 | |||
| 120 | 243,80 | |||
| 30.04.2025 | 16:30:46,855 | 1 | 243,80 | |
| 1 | 243,80 | |||
| 1 | 243,80 | |||
| 30.04.2025 | 16:30:42,449 | 1 | 243,60 | |
| 1 | 243,60 | |||
| 1 | 243,60 | |||
| 30.04.2025 | 16:30:16,204 | 3 | 243,75 | |
| 3 | 243,75 | |||
| 3 | 243,75 | |||
| 30.04.2025 | 16:30:07,661 | 23 | 243,75 | |
| 23 | 243,75 | |||
| 23 | 243,75 | |||
| 30.04.2025 | 16:29:38,178 | 2 | 243,80 | |
| 2 | 243,80 | |||
| 2 | 243,80 | |||
| 30.04.2025 | 16:29:13,560 | 3 | 243,50 | |
| 3 | 243,50 | |||
| 3 | 243,50 | |||
| 30.04.2025 | 16:28:57,011 | 8 | 243,35 | |
| 8 | 243,35 | |||
| 8 | 243,35 | |||
| 30.04.2025 | 16:28:18,951 | 33 | 243,50 | |
| 33 | 243,50 | |||
| 33 | 243,50 | |||
| 30.04.2025 | 16:28:17,159 | 60 | 243,55 | |
| 60 | 243,55 | |||
| 60 | 243,55 | |||
| 30.04.2025 | 16:27:51,198 | 17 | 243,90 | |
| 17 | 243,90 | |||
| 17 | 243,90 | |||
| 30.04.2025 | 16:27:39,386 | 23 | 244,25 | |
| 23 | 244,25 | |||
| 23 | 244,25 | |||
| 30.04.2025 | 16:27:18,389 | 123 | 244,00 | |
| 123 | 244,00 | |||
| 123 | 244,00 | |||
| 30.04.2025 | 16:27:06,013 | 1 | 244,15 | |
| 1 | 244,15 | |||
| 1 | 244,15 | |||
| 30.04.2025 | 16:26:53,774 | 45 | 244,00 | |
| 45 | 244,00 | |||
| 45 | 244,00 | |||
| 30.04.2025 | 16:26:50,011 | 4 | 244,25 | |
| 4 | 244,25 | |||
| 4 | 244,25 | |||
| 30.04.2025 | 16:26:42,565 | 5 | 244,05 | |
| 5 | 244,05 | |||
| 5 | 244,05 | |||
| 30.04.2025 | 16:26:04,213 | 1 | 243,85 | |
| 1 | 243,85 | |||
| 1 | 243,85 | |||
| 30.04.2025 | 16:25:52,955 | 5 | 243,85 | |
| 5 | 243,85 | |||
| 5 | 243,85 | |||
| 30.04.2025 | 16:25:50,235 | 20 | 243,85 | |
| 20 | 243,85 | |||
| 20 | 243,85 | |||
| 30.04.2025 | 16:25:48,560 | 10 | 243,75 | |
| 10 | 243,75 | |||
| 10 | 243,75 | |||
| 30.04.2025 | 16:25:46,597 | 3 | 243,50 | |
| 3 | 243,50 | |||
| 3 | 243,50 | |||
| 30.04.2025 | 16:25:17,525 | 2 | 243,70 | |
| 2 | 243,70 | |||
| 2 | 243,70 | |||
| 30.04.2025 | 16:25:11,531 | 40 | 243,75 | |
| 40 | 243,75 | |||
| 40 | 243,75 | |||
| 30.04.2025 | 16:24:55,092 | 1 | 243,85 | |
| 1 | 243,85 | |||
| 1 | 243,85 | |||
| 30.04.2025 | 16:24:38,682 | 1 | 243,80 | |
| 1 | 243,80 | |||
| 1 | 243,80 | |||
| 30.04.2025 | 16:24:26,119 | 60 | 243,80 | |
| 60 | 243,80 | |||
| 60 | 243,80 | |||
| 30.04.2025 | 16:24:13,467 | 51 | 243,20 | |
| 1 | 243,20 | |||
| 20 | 243,20 | |||
| 30 | 243,20 | |||
| 9 | 243,20 | |||
| 42 | 243,20 | |||
| 30.04.2025 | 16:23:17,266 | 200 | 243,20 | |
| 200 | 243,20 | |||
| 200 | 243,20 | |||
| 30.04.2025 | 16:22:58,034 | 3 | 242,75 | |
| 3 | 242,75 | |||
| 3 | 242,75 | |||
| 30.04.2025 | 16:22:52,364 | 70 | 243,10 | |
| 70 | 243,10 | |||
| 70 | 243,10 | |||
| 30.04.2025 | 16:22:47,303 | 120 | 243,10 | |
| 120 | 243,10 | |||
| 120 | 243,10 | |||
| 30.04.2025 | 16:22:28,747 | 1 | 243,05 | |
| 1 | 243,05 | |||
| 1 | 243,05 | |||
| 30.04.2025 | 16:22:00,452 | 5 | 242,65 | |
| 5 | 242,65 | |||
| 5 | 242,65 | |||
| 30.04.2025 | 16:21:47,678 | 2 | 242,80 | |
| 2 | 242,80 | |||
| 2 | 242,80 | |||
| 30.04.2025 | 16:21:44,121 | 5 | 242,95 | |
| 5 | 242,95 | |||
| 5 | 242,95 | |||
| 30.04.2025 | 16:21:42,685 | 403 | 243,00 | |
| 403 | 243,00 | |||
| 403 | 243,00 | |||
| 30.04.2025 | 16:21:15,702 | 12 | 243,05 | |
| 12 | 243,05 | |||
| 12 | 243,05 | |||
| 30.04.2025 | 16:21:08,978 | 7 | 243,35 | |
| 7 | 243,35 | |||
| 7 | 243,35 | |||
| 30.04.2025 | 16:20:51,613 | 1 | 243,20 | |
| 1 | 243,20 | |||
| 1 | 243,20 | |||
| 30.04.2025 | 16:20:50,373 | 1 | 243,15 | |
| 1 | 243,15 | |||
| 1 | 243,15 | |||
| 30.04.2025 | 16:20:45,327 | 10 | 243,50 | |
| 10 | 243,50 | |||
| 10 | 243,50 | |||
| 30.04.2025 | 16:20:34,265 | 10 | 243,10 | |
| 10 | 243,10 | |||
| 10 | 243,10 | |||
| 30.04.2025 | 16:20:23,947 | 1 | 243,00 | |
| 1 | 243,00 | |||
| 1 | 243,00 | |||
| 30.04.2025 | 16:20:16,997 | 40 | 242,85 | |
| 40 | 242,85 | |||
| 40 | 242,85 | |||
| 30.04.2025 | 16:20:00,206 | 19 | 242,50 | |
| 19 | 242,50 | |||
| 19 | 242,50 | |||
| 30.04.2025 | 16:19:48,019 | 1 | 242,80 | |
| 1 | 242,80 | |||
| 1 | 242,80 | |||
| 30.04.2025 | 16:19:38,425 | 50 | 242,70 | |
| 50 | 242,70 | |||
| 50 | 242,70 | |||
| 30.04.2025 | 16:19:18,513 | 3 | 242,10 | |
| 3 | 242,10 | |||
| 3 | 242,10 | |||
| 30.04.2025 | 16:19:05,077 | 20 | 241,75 | |
| 20 | 241,75 | |||
| 20 | 241,75 | |||
| 30.04.2025 | 16:18:49,435 | 10 | 242,10 | |
| 10 | 242,10 | |||
| 10 | 242,10 | |||
| 30.04.2025 | 16:18:33,769 | 1 | 241,65 | |
| 1 | 241,65 | |||
| 1 | 241,65 | |||
| 30.04.2025 | 16:17:43,705 | 4 | 241,95 | |
| 4 | 241,95 | |||
| 4 | 241,95 | |||
| 30.04.2025 | 16:17:38,478 | 1 | 242,15 | |
| 1 | 242,15 | |||
| 1 | 242,15 | |||
| 30.04.2025 | 16:17:37,541 | 6 | 242,25 | |
| 6 | 242,25 | |||
| 6 | 242,25 | |||
| 30.04.2025 | 16:17:15,221 | 5 | 242,30 | |
| 5 | 242,30 | |||
| 5 | 242,30 | |||
| 30.04.2025 | 16:17:12,552 | 6 | 242,00 | |
| 6 | 242,00 | |||
| 6 | 242,00 | |||
| 30.04.2025 | 16:17:10,694 | 5 | 242,25 | |
| 5 | 242,25 | |||
| 5 | 242,25 | |||
| 30.04.2025 | 16:17:02,819 | 23 | 241,95 | |
| 23 | 241,95 | |||
| 23 | 241,95 | |||
| 30.04.2025 | 16:16:57,049 | 4 | 242,25 | |
| 2 | 242,25 | |||
| 4 | 242,25 | |||
| 2 | 242,25 | |||
| 30.04.2025 | 16:16:15,133 | 25 | 241,85 | |
| 25 | 241,85 | |||
| 25 | 241,85 | |||
| 30.04.2025 | 16:16:13,631 | 2 | 242,00 | |
| 2 | 242,00 | |||
| 2 | 242,00 | |||
| 30.04.2025 | 16:16:12,735 | 100 | 242,00 | |
| 100 | 242,00 | |||
| 100 | 242,00 | |||
| 30.04.2025 | 16:15:46,269 | 23 | 242,20 | |
| 23 | 242,20 | |||
| 23 | 242,20 | |||
| 30.04.2025 | 16:15:07,467 | 10 | 242,50 | |
| 10 | 242,50 | |||
| 10 | 242,50 | |||
| 30.04.2025 | 16:14:51,092 | 20 | 242,50 | |
| 20 | 242,50 | |||
| 20 | 242,50 | |||
| 30.04.2025 | 16:14:49,218 | 4 | 242,55 | |
| 4 | 242,55 | |||
| 4 | 242,55 | |||
| 30.04.2025 | 16:14:41,624 | 10 | 242,40 | |
| 10 | 242,40 | |||
| 10 | 242,40 | |||
| 30.04.2025 | 16:14:34,330 | 2 | 242,35 | |
| 2 | 242,35 | |||
| 2 | 242,35 | |||
| 30.04.2025 | 16:14:21,462 | 50 | 242,35 | |
| 50 | 242,35 | |||
| 50 | 242,35 | |||
| 30.04.2025 | 16:14:14,786 | 1 | 242,25 | |
| 1 | 242,25 | |||
| 1 | 242,25 | |||
| 30.04.2025 | 16:14:12,604 | 50 | 242,05 | |
| 50 | 242,05 | |||
| 50 | 242,05 | |||
| 30.04.2025 | 16:14:09,774 | 59 | 242,25 | |
| 59 | 242,25 | |||
| 59 | 242,25 | |||
| 30.04.2025 | 16:14:00,917 | 45 | 241,95 | |
| 45 | 241,95 | |||
| 45 | 241,95 | |||
| 30.04.2025 | 16:14:00,831 | 20 | 242,10 | |
| 20 | 242,10 | |||
| 20 | 242,10 | |||
| 30.04.2025 | 16:13:47,105 | 20 | 241,95 | |
| 20 | 241,95 | |||
| 20 | 241,95 | |||
| 30.04.2025 | 16:13:27,023 | 250 | 241,75 | |
| 250 | 241,75 | |||
| 250 | 241,75 | |||
| 30.04.2025 | 16:13:17,980 | 5 | 241,70 | |
| 5 | 241,70 | |||
| 5 | 241,70 | |||
| 30.04.2025 | 16:13:07,848 | 30 | 241,55 | |
| 30 | 241,55 | |||
| 30 | 241,55 | |||
| 30.04.2025 | 16:13:06,454 | 80 | 241,75 | |
| 80 | 241,75 | |||
| 80 | 241,75 | |||
| 30.04.2025 | 16:12:59,276 | 30 | 241,50 | |
| 30 | 241,50 | |||
| 30 | 241,50 | |||
| 30.04.2025 | 16:12:20,597 | 5 | 241,35 | |
| 5 | 241,35 | |||
| 5 | 241,35 | |||
| 30.04.2025 | 16:12:03,379 | 110 | 240,90 | |
| 110 | 240,90 | |||
| 110 | 240,90 | |||
| 30.04.2025 | 16:11:39,514 | 40 | 241,15 | |
| 40 | 241,15 | |||
| 40 | 241,15 | |||
| 30.04.2025 | 16:11:29,449 | 350 | 241,40 | |
| 350 | 241,40 | |||
| 350 | 241,40 | |||
| 30.04.2025 | 16:11:07,621 | 1 | 240,90 | |
| 1 | 240,90 | |||
| 1 | 240,90 | |||
| 30.04.2025 | 16:10:52,708 | 6 | 240,90 | |
| 6 | 240,90 | |||
| 6 | 240,90 | |||
| 30.04.2025 | 16:10:43,963 | 4 | 240,80 | |
| 4 | 240,80 | |||
| 4 | 240,80 | |||
| 30.04.2025 | 16:10:43,450 | 5 | 240,85 | |
| 5 | 240,85 | |||
| 5 | 240,85 | |||
| 30.04.2025 | 16:10:30,165 | 352 | 241,05 | |
| 352 | 241,05 | |||
| 352 | 241,05 | |||
| 30.04.2025 | 16:10:10,808 | 23 | 240,85 | |
| 23 | 240,85 | |||
| 23 | 240,85 | |||
| 30.04.2025 | 16:10:08,408 | 10 | 241,00 | |
| 10 | 241,00 | |||
| 10 | 241,00 | |||
| 30.04.2025 | 16:10:02,837 | 75 | 240,75 | |
| 75 | 240,75 | |||
| 75 | 240,75 | |||
| 30.04.2025 | 16:09:50,777 | 15 | 240,55 | |
| 15 | 240,55 | |||
| 15 | 240,55 | |||
| 30.04.2025 | 16:09:44,873 | 6 | 240,85 | |
| 6 | 240,85 | |||
| 6 | 240,85 | |||
| 30.04.2025 | 16:09:43,274 | 100 | 240,80 | |
| 100 | 240,80 | |||
| 100 | 240,80 | |||
| 30.04.2025 | 16:08:51,139 | 250 | 240,55 | |
| 250 | 240,55 | |||
| 250 | 240,55 | |||
| 30.04.2025 | 16:08:49,488 | 1 | 240,55 | |
| 1 | 240,55 | |||
| 1 | 240,55 | |||
| 30.04.2025 | 16:08:37,428 | 28 | 240,10 | |
| 28 | 240,10 | |||
| 28 | 240,10 | |||
| 30.04.2025 | 16:08:13,285 | 10 | 240,00 | |
| 10 | 240,00 | |||
| 10 | 240,00 | |||
| 30.04.2025 | 16:07:56,416 | 1 | 240,15 | |
| 1 | 240,15 | |||
| 1 | 240,15 | |||
| 30.04.2025 | 16:07:10,514 | 20 | 240,50 | |
| 20 | 240,50 | |||
| 20 | 240,50 | |||
| 30.04.2025 | 16:06:53,937 | 85 | 240,80 | |
| 85 | 240,80 | |||
| 85 | 240,80 | |||
| 30.04.2025 | 16:06:47,392 | 32 | 240,90 | |
| 32 | 240,90 | |||
| 32 | 240,90 | |||
| 30.04.2025 | 16:06:12,234 | 3 | 240,35 | |
| 3 | 240,35 | |||
| 3 | 240,35 | |||
| 30.04.2025 | 16:05:48,267 | 12 | 239,90 | |
| 12 | 239,90 | |||
| 12 | 239,90 | |||
| 30.04.2025 | 16:05:32,285 | 3 | 239,95 | |
| 3 | 239,95 | |||
| 3 | 239,95 | |||
| 30.04.2025 | 16:05:22,514 | 3 | 239,80 | |
| 3 | 239,80 | |||
| 3 | 239,80 | |||
| 30.04.2025 | 16:05:18,333 | 10 | 239,55 | |
| 10 | 239,55 | |||
| 10 | 239,55 | |||
| 30.04.2025 | 16:05:06,956 | 40 | 240,00 | |
| 40 | 240,00 | |||
| 40 | 240,00 | |||
| 30.04.2025 | 16:04:31,613 | 4 | 240,45 | |
| 4 | 240,45 | |||
| 4 | 240,45 | |||
| 30.04.2025 | 16:04:31,409 | 21 | 240,45 | |
| 21 | 240,45 | |||
| 21 | 240,45 | |||
| 30.04.2025 | 16:03:53,947 | 10 | 240,25 | |
| 10 | 240,25 | |||
| 10 | 240,25 | |||
| 30.04.2025 | 16:03:22,556 | 2 | 240,25 | |
| 2 | 240,25 | |||
| 2 | 240,25 | |||
| 30.04.2025 | 16:03:19,360 | 1 | 240,10 | |
| 1 | 240,10 | |||
| 1 | 240,10 | |||
| 30.04.2025 | 16:03:09,143 | 3 | 240,60 | |
| 3 | 240,60 | |||
| 3 | 240,60 | |||
| 30.04.2025 | 16:03:05,881 | 1 | 240,70 | |
| 1 | 240,70 | |||
| 1 | 240,70 | |||
| 30.04.2025 | 16:03:04,575 | 1 | 240,60 | |
| 1 | 240,60 | |||
| 1 | 240,60 | |||
| 30.04.2025 | 16:02:33,742 | 19 | 240,30 | |
| 19 | 240,30 | |||
| 19 | 240,30 | |||
| 30.04.2025 | 16:02:22,311 | 1 | 240,55 | |
| 1 | 240,55 | |||
| 1 | 240,55 | |||
| 30.04.2025 | 16:02:21,102 | 122 | 240,65 | |
| 122 | 240,65 | |||
| 122 | 240,65 | |||
| 30.04.2025 | 16:02:18,921 | 10 | 240,50 | |
| 10 | 240,50 | |||
| 10 | 240,50 | |||
| 30.04.2025 | 16:02:16,164 | 1 | 240,75 | |
| 1 | 240,75 | |||
| 1 | 240,75 | |||
| 30.04.2025 | 16:02:10,332 | 1 | 240,75 | |
| 1 | 240,75 | |||
| 1 | 240,75 | |||
| 30.04.2025 | 16:01:23,637 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 30.04.2025 | 16:01:19,518 | 10 | 240,45 | |
| 10 | 240,45 | |||
| 10 | 240,45 | |||
| 30.04.2025 | 16:01:07,936 | 1 | 240,20 | |
| 1 | 240,20 | |||
| 1 | 240,20 | |||
| 30.04.2025 | 16:00:57,437 | 10 | 239,65 | |
| 10 | 239,65 | |||
| 10 | 239,65 | |||
| 30.04.2025 | 16:00:30,291 | 2 | 239,05 | |
| 2 | 239,05 | |||
| 2 | 239,05 | |||
| 30.04.2025 | 16:00:18,251 | 8 | 238,35 | |
| 8 | 238,35 | |||
| 8 | 238,35 | |||
| 30.04.2025 | 16:00:05,662 | 1 | 239,05 | |
| 1 | 239,05 | |||
| 1 | 239,05 | |||
| 30.04.2025 | 15:59:52,798 | 130 | 238,45 | |
| 130 | 238,45 | |||
| 130 | 238,45 | |||
| 30.04.2025 | 15:59:44,893 | 100 | 238,40 | |
| 100 | 238,40 | |||
| 100 | 238,40 | |||
| 30.04.2025 | 15:59:42,181 | 10 | 238,60 | |
| 10 | 238,60 | |||
| 10 | 238,60 | |||
| 30.04.2025 | 15:59:41,523 | 3 | 238,20 | |
| 3 | 238,20 | |||
| 3 | 238,20 | |||
| 30.04.2025 | 15:59:37,574 | 1 | 238,50 | |
| 1 | 238,50 | |||
| 1 | 238,50 | |||
| 30.04.2025 | 15:59:31,684 | 10 | 238,30 | |
| 10 | 238,30 | |||
| 10 | 238,30 | |||
| 30.04.2025 | 15:59:21,979 | 2 | 238,50 | |
| 2 | 238,50 | |||
| 2 | 238,50 | |||
| 30.04.2025 | 15:59:16,646 | 132 | 238,50 | |
| 132 | 238,50 | |||
| 132 | 238,50 | |||
| 30.04.2025 | 15:59:02,702 | 15 | 238,60 | |
| 15 | 238,60 | |||
| 15 | 238,60 | |||
| 30.04.2025 | 15:58:58,207 | 2 | 238,40 | |
| 2 | 238,40 | |||
| 2 | 238,40 | |||
| 30.04.2025 | 15:58:45,730 | 36 | 238,80 | |
| 36 | 238,80 | |||
| 36 | 238,80 | |||
| 30.04.2025 | 15:58:32,087 | 10 | 239,00 | |
| 10 | 239,00 | |||
| 10 | 239,00 | |||
| 30.04.2025 | 15:58:22,229 | 30 | 238,95 | |
| 30 | 238,95 | |||
| 30 | 238,95 | |||
| 30.04.2025 | 15:57:41,926 | 1 | 239,00 | |
| 1 | 239,00 | |||
| 1 | 239,00 | |||
| 30.04.2025 | 15:57:39,520 | 21 | 239,05 | |
| 21 | 239,05 | |||
| 21 | 239,05 | |||
| 30.04.2025 | 15:57:35,850 | 88 | 238,80 | |
| 87 | 238,80 | |||
| 20 | 238,80 | |||
| 9 | 238,80 | |||
| 19 | 238,80 | |||
| 25 | 238,80 | |||
| 1 | 238,80 | |||
| 5 | 238,80 | |||
| 10 | 238,80 | |||
| 30.04.2025 | 15:57:15,332 | 543 | 239,00 | |
| 10 | 239,00 | |||
| 8 | 239,00 | |||
| 25 | 239,00 | |||
| 500 | 239,00 | |||
| 543 | 239,00 | |||
| 30.04.2025 | 15:57:13,160 | 1 | 239,10 | |
| 1 | 239,10 | |||
| 1 | 239,10 | |||
| 30.04.2025 | 15:57:09,673 | 1 | 239,30 | |
| 1 | 239,30 | |||
| 1 | 239,30 | |||
| 30.04.2025 | 15:57:04,107 | 3 | 239,50 | |
| 3 | 239,50 | |||
| 3 | 239,50 | |||
| 30.04.2025 | 15:57:00,907 | 1 | 239,65 | |
| 1 | 239,65 | |||
| 1 | 239,65 | |||
| 30.04.2025 | 15:56:11,617 | 11 | 240,20 | |
| 11 | 240,20 | |||
| 11 | 240,20 | |||
| 30.04.2025 | 15:55:23,763 | 1 | 240,20 | |
| 1 | 240,20 | |||
| 1 | 240,20 | |||
| 30.04.2025 | 15:55:12,746 | 30 | 239,50 | |
| 30 | 239,50 | |||
| 30 | 239,50 | |||
| 30.04.2025 | 15:55:09,023 | 21 | 240,10 | |
| 21 | 240,10 | |||
| 21 | 240,10 | |||
| 30.04.2025 | 15:55:03,554 | 1 | 240,25 | |
| 1 | 240,25 | |||
| 1 | 240,25 | |||
| 30.04.2025 | 15:54:59,166 | 2 | 239,80 | |
| 2 | 239,80 | |||
| 2 | 239,80 | |||
| 30.04.2025 | 15:54:51,724 | 30 | 240,00 | |
| 30 | 240,00 | |||
| 30 | 240,00 | |||
| 30.04.2025 | 15:54:33,210 | 10 | 239,90 | |
| 10 | 239,90 | |||
| 10 | 239,90 | |||
| 30.04.2025 | 15:54:30,223 | 1 | 239,95 | |
| 1 | 239,95 | |||
| 1 | 239,95 | |||
| 30.04.2025 | 15:54:05,267 | 1 | 239,65 | |
| 1 | 239,65 | |||
| 1 | 239,65 | |||
| 30.04.2025 | 15:54:03,896 | 110 | 239,60 | |
| 110 | 239,60 | |||
| 110 | 239,60 | |||
| 30.04.2025 | 15:53:56,235 | 16 | 239,55 | |
| 16 | 239,55 | |||
| 16 | 239,55 | |||
| 30.04.2025 | 15:53:54,481 | 2 | 239,25 | |
| 2 | 239,25 | |||
| 2 | 239,25 | |||
| 30.04.2025 | 15:53:54,289 | 1 | 239,55 | |
| 1 | 239,55 | |||
| 1 | 239,55 | |||
| 30.04.2025 | 15:53:48,101 | 5 | 239,60 | |
| 5 | 239,60 | |||
| 5 | 239,60 | |||
| 30.04.2025 | 15:53:43,771 | 200 | 239,65 | |
| 200 | 239,65 | |||
| 200 | 239,65 | |||
| 30.04.2025 | 15:53:28,215 | 1 | 240,15 | |
| 1 | 240,15 | |||
| 1 | 240,15 | |||
| 30.04.2025 | 15:53:23,987 | 5 | 240,30 | |
| 5 | 240,30 | |||
| 5 | 240,30 | |||
| 30.04.2025 | 15:53:15,391 | 1 | 240,20 | |
| 1 | 240,20 | |||
| 1 | 240,20 | |||
| 30.04.2025 | 15:53:05,568 | 2 | 239,95 | |
| 2 | 239,95 | |||
| 2 | 239,95 | |||
| 30.04.2025 | 15:53:02,939 | 12 | 239,75 | |
| 12 | 239,75 | |||
| 12 | 239,75 | |||
| 30.04.2025 | 15:52:53,187 | 20 | 239,85 | |
| 20 | 239,85 | |||
| 20 | 239,85 | |||
| 30.04.2025 | 15:52:52,378 | 50 | 240,00 | |
| 50 | 240,00 | |||
| 50 | 240,00 | |||
| 30.04.2025 | 15:52:39,862 | 1 | 240,20 | |
| 1 | 240,20 | |||
| 1 | 240,20 | |||
| 30.04.2025 | 15:52:13,693 | 13 | 240,20 | |
| 13 | 240,20 | |||
| 13 | 240,20 | |||
| 30.04.2025 | 15:52:13,629 | 30 | 239,85 | |
| 30 | 239,85 | |||
| 30 | 239,85 | |||
| 30.04.2025 | 15:52:13,260 | 2 | 240,15 | |
| 2 | 240,15 | |||
| 2 | 240,15 | |||
| 30.04.2025 | 15:51:49,088 | 1 | 240,10 | |
| 1 | 240,10 | |||
| 1 | 240,10 | |||
| 30.04.2025 | 15:51:35,661 | 10 | 239,75 | |
| 10 | 239,75 | |||
| 10 | 239,75 | |||
| 30.04.2025 | 15:51:29,230 | 1 | 239,95 | |
| 1 | 239,95 | |||
| 1 | 239,95 | |||
| 30.04.2025 | 15:51:20,795 | 60 | 239,80 | |
| 60 | 239,80 | |||
| 60 | 239,80 | |||
| 30.04.2025 | 15:51:19,645 | 285 | 240,00 | |
| 155 | 240,00 | |||
| 4 | 240,00 | |||
| 1 | 240,00 | |||
| 125 | 240,00 | |||
| 285 | 240,00 | |||
| 30.04.2025 | 15:51:15,022 | 155 | 240,00 | |
| 50 | 240,00 | |||
| 22 | 240,00 | |||
| 2 | 240,00 | |||
| 20 | 240,00 | |||
| 20 | 240,00 | |||
| 10 | 240,00 | |||
| 10 | 240,00 | |||
| 45 | 240,00 | |||
| 1 | 240,00 | |||
| 3 | 240,00 | |||
| 10 | 240,00 | |||
| 25 | 240,00 | |||
| 50 | 240,00 | |||
| 10 | 240,00 | |||
| 3 | 240,00 | |||
| 4 | 240,00 | |||
| 25 | 240,00 | |||
| 30.04.2025 | 15:51:14,972 | 2 | 240,00 | |
| 2 | 240,00 | |||
| 2 | 240,00 | |||
| 30.04.2025 | 15:51:11,048 | 6 | 240,10 | |
| 6 | 240,10 | |||
| 6 | 240,10 | |||
| 30.04.2025 | 15:50:53,878 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 30.04.2025 | 15:50:53,616 | 1 | 240,60 | |
| 1 | 240,60 | |||
| 1 | 240,60 | |||
| 30.04.2025 | 15:50:50,106 | 4 | 240,30 | |
| 4 | 240,30 | |||
| 4 | 240,30 | |||
| 30.04.2025 | 15:50:46,373 | 2 | 240,65 | |
| 2 | 240,65 | |||
| 2 | 240,65 | |||
| 30.04.2025 | 15:50:44,961 | 1 | 240,55 | |
| 1 | 240,55 | |||
| 1 | 240,55 | |||
| 30.04.2025 | 15:50:44,196 | 5 | 240,50 | |
| 5 | 240,50 | |||
| 5 | 240,50 | |||
| 30.04.2025 | 15:50:43,045 | 2 | 240,55 | |
| 2 | 240,55 | |||
| 2 | 240,55 | |||
| 30.04.2025 | 15:50:30,020 | 5 | 240,80 | |
| 5 | 240,80 | |||
| 5 | 240,80 | |||
| 30.04.2025 | 15:50:22,914 | 3 | 240,55 | |
| 3 | 240,55 | |||
| 3 | 240,55 | |||
| 30.04.2025 | 15:50:20,422 | 25 | 241,00 | |
| 25 | 241,00 | |||
| 25 | 241,00 | |||
| 30.04.2025 | 15:50:12,735 | 646 | 241,00 | |
| 10 | 241,00 | |||
| 27 | 241,00 | |||
| 511 | 241,00 | |||
| 98 | 241,00 | |||
| 646 | 241,00 | |||
| 30.04.2025 | 15:50:00,656 | 30 | 241,15 | |
| 30 | 241,15 | |||
| 30 | 241,15 | |||
| 30.04.2025 | 15:49:55,248 | 35 | 241,40 | |
| 35 | 241,40 | |||
| 35 | 241,40 | |||
| 30.04.2025 | 15:49:46,982 | 6 | 241,40 | |
| 6 | 241,40 | |||
| 6 | 241,40 | |||
| 30.04.2025 | 15:49:19,815 | 1 | 241,60 | |
| 1 | 241,60 | |||
| 1 | 241,60 | |||
| 30.04.2025 | 15:49:01,610 | 9 | 241,40 | |
| 9 | 241,40 | |||
| 9 | 241,40 | |||
| 30.04.2025 | 15:48:44,993 | 3 | 241,90 | |
| 3 | 241,90 | |||
| 3 | 241,90 | |||
| 30.04.2025 | 15:48:15,106 | 1 | 241,50 | |
| 1 | 241,50 | |||
| 1 | 241,50 | |||
| 30.04.2025 | 15:47:26,584 | 1 | 241,05 | |
| 1 | 241,05 | |||
| 1 | 241,05 | |||
| 30.04.2025 | 15:47:10,988 | 1 | 240,85 | |
| 1 | 240,85 | |||
| 1 | 240,85 | |||
| 30.04.2025 | 15:46:54,962 | 6 | 240,85 | |
| 6 | 240,85 | |||
| 6 | 240,85 | |||
| 30.04.2025 | 15:46:32,007 | 20 | 241,35 | |
| 20 | 241,35 | |||
| 20 | 241,35 | |||
| 30.04.2025 | 15:46:27,358 | 29 | 241,15 | |
| 29 | 241,15 | |||
| 29 | 241,15 | |||
| 30.04.2025 | 15:46:09,788 | 3 | 240,65 | |
| 3 | 240,65 | |||
| 3 | 240,65 | |||
| 30.04.2025 | 15:46:04,341 | 3 | 241,15 | |
| 3 | 241,15 | |||
| 3 | 241,15 | |||
| 30.04.2025 | 15:46:03,916 | 30 | 241,20 | |
| 30 | 241,20 | |||
| 30 | 241,20 | |||
| 30.04.2025 | 15:45:59,217 | 16 | 241,45 | |
| 16 | 241,45 | |||
| 16 | 241,45 | |||
| 30.04.2025 | 15:45:38,747 | 50 | 240,70 | |
| 50 | 240,70 | |||
| 50 | 240,70 | |||
| 30.04.2025 | 15:45:28,176 | 30 | 240,80 | |
| 30 | 240,80 | |||
| 30 | 240,80 | |||
| 30.04.2025 | 15:45:22,560 | 100 | 240,70 | |
| 100 | 240,70 | |||
| 100 | 240,70 | |||
| 30.04.2025 | 15:45:22,446 | 39 | 240,80 | |
| 39 | 240,80 | |||
| 39 | 240,80 | |||
| 30.04.2025 | 15:45:20,451 | 1 | 240,90 | |
| 1 | 240,90 | |||
| 1 | 240,90 | |||
| 30.04.2025 | 15:45:09,983 | 5 | 241,10 | |
| 5 | 241,10 | |||
| 5 | 241,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 488,50
Ask: 1 489,50
Umsatz: 102 190 TEUR -
Nvidia Corp.
Bid: 93,52 / Ask: 93,56
Umsatz: 29 469 TEUR -
Deutsche Bank AG
Bid: 22,98 / Ask: 22,985
Umsatz: 25 342 TEUR -
Mercedes-Benz Group AG
Bid: 52,49 / Ask: 52,50
Umsatz: 20 744 TEUR -
Allianz SE
Bid: 364,50 / Ask: 364,60
Umsatz: 18 812 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 17:15:27
Letzte Aktualisierung:
30.04.2025 @ 17:15:27