Tradegate Exchange

BASF SE

2759

2043

44,57

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	18:41:10,230	100		44,57
			100	44,57
			100	44,57
12/05/2025	18:40:00,151	500		44,55
			500	44,55
			150	44,55
			350	44,55
12/05/2025	18:39:56,909	20		44,57
			20	44,57
			20	44,57
12/05/2025	18:39:46,955	23		44,51
			23	44,51
			23	44,51
12/05/2025	18:38:37,276	23		44,51
			23	44,51
			8	44,51
			15	44,51
12/05/2025	18:38:34,393	150		44,57
			150	44,57
			150	44,57
12/05/2025	18:37:58,133	8		44,64
			8	44,64
			8	44,64
12/05/2025	18:37:12,567	73		44,56
			73	44,56
			73	44,56
12/05/2025	18:37:09,727	1		44,63
			1	44,63
			1	44,63
12/05/2025	18:34:32,669	30		44,62
			30	44,62
			30	44,62
12/05/2025	18:23:44,081	20		44,62
			20	44,62
			20	44,62
12/05/2025	18:23:39,286	212		44,56
			212	44,56
			212	44,56
12/05/2025	18:23:28,255	1		44,62
			1	44,62
			1	44,62
12/05/2025	18:23:10,930	500		44,62
			500	44,62
			500	44,62
12/05/2025	18:22:21,537	500		44,65
			100	44,65
			300	44,65
			100	44,65
			500	44,65
12/05/2025	18:21:18,098	50		44,65
			50	44,65
			50	44,65
12/05/2025	18:20:45,046	219		44,56
			156	44,56
			63	44,56
			219	44,56
12/05/2025	18:19:01,910	10		44,65
			10	44,65
			10	44,65
12/05/2025	18:18:09,681	125		44,56
			125	44,56
			125	44,56
12/05/2025	18:17:13,518	10		44,56
			10	44,56
			10	44,56
12/05/2025	18:14:19,608	25		44,65
			25	44,65
			25	44,65
12/05/2025	18:13:57,348	80		44,65
			80	44,65
			80	44,65
12/05/2025	18:13:30,388	7		44,65
			7	44,65
			7	44,65
12/05/2025	18:12:35,678	490		44,56
			490	44,56
			490	44,56
12/05/2025	18:12:28,606	45		44,66
			15	44,66
			30	44,66
			45	44,66
12/05/2025	18:11:15,812	3		44,66
			3	44,66
			3	44,66
12/05/2025	18:11:04,400	2		44,66
			2	44,66
			2	44,66
12/05/2025	18:09:42,876	150		44,56
			150	44,56
			150	44,56
12/05/2025	18:09:23,722	2		44,66
			2	44,66
			2	44,66
12/05/2025	18:08:56,381	12		44,66
			12	44,66
			12	44,66
12/05/2025	18:07:29,955	80		44,56
			80	44,56
			80	44,56
12/05/2025	18:05:59,395	30		44,66
			30	44,66
			30	44,66
12/05/2025	18:05:20,694	10		44,66
			10	44,66
			10	44,66
12/05/2025	18:03:51,984	5		44,71
			5	44,71
			5	44,71
12/05/2025	18:03:26,712	80		44,71
			80	44,71
			80	44,71
12/05/2025	18:03:11,781	50		44,56
			50	44,56
			50	44,56
12/05/2025	18:03:01,964	302		44,56
			2	44,56
			302	44,56
			250	44,56
			50	44,56
12/05/2025	18:02:30,065	125		44,56
			125	44,56
			20	44,56
			5	44,56
			100	44,56
12/05/2025	18:01:55,025	120		44,70
			70	44,70
			120	44,70
			50	44,70
12/05/2025	17:59:25,151	49		44,69
			49	44,69
			49	44,69
12/05/2025	17:57:29,452	1 050		44,65
			1 050	44,65
			200	44,65
			850	44,65
12/05/2025	17:57:23,359	500		44,66
			500	44,66
			500	44,66
12/05/2025	17:57:17,159	500		44,66
			500	44,66
			500	44,66
12/05/2025	17:56:10,273	8		44,72
			8	44,72
			8	44,72
12/05/2025	17:54:44,568	214		44,66
			214	44,66
			214	44,66
12/05/2025	17:53:11,847	30		44,66
			30	44,66
			30	44,66
12/05/2025	17:52:36,889	70		44,66
			70	44,66
			70	44,66
12/05/2025	17:51:33,236	500		44,66
			500	44,66
			500	44,66
12/05/2025	17:51:20,328	100		44,70
			100	44,70
			100	44,70
12/05/2025	17:50:25,226	500		44,66
			350	44,66
			500	44,66
			50	44,66
			100	44,66
12/05/2025	17:49:10,907	100		44,75
			100	44,75
			100	44,75
12/05/2025	17:45:45,401	250		44,68
			150	44,68
			250	44,68
			100	44,68
12/05/2025	17:42:18,293	300		44,66
			300	44,66
			300	44,66
12/05/2025	17:39:45,493	500		44,74
			500	44,74
			500	44,74
12/05/2025	17:39:07,488	250		44,76
			250	44,76
			250	44,76
12/05/2025	17:38:51,844	100		44,66
			100	44,66
			100	44,66
12/05/2025	17:38:08,545	30		44,76
			25	44,76
			30	44,76
			5	44,76
12/05/2025	17:37:53,602	42		44,66
			42	44,66
			42	44,66
12/05/2025	17:36:55,793	2		44,76
			2	44,76
			2	44,76
12/05/2025	17:35:28,936	100		44,63
			98	44,63
			100	44,63
			2	44,63
12/05/2025	17:31:27,120	50		44,66
			50	44,66
			50	44,66
12/05/2025	17:30:13,345	100		44,66
			100	44,66
			100	44,66
12/05/2025	17:29:58,089	100		44,65
			100	44,65
			100	44,65
12/05/2025	17:29:32,670	70		44,67
			70	44,67
			70	44,67
12/05/2025	17:29:13,195	70		44,67
			70	44,67
			70	44,67
12/05/2025	17:28:23,354	1 900		44,70
			1 900	44,70
			1 900	44,70
12/05/2025	17:28:16,053	800		44,70
			800	44,70
			800	44,70
12/05/2025	17:27:01,916	100		44,71
			100	44,71
			100	44,71
12/05/2025	17:26:35,643	110		44,71
			110	44,71
			110	44,71
12/05/2025	17:26:26,538	800		44,70
			800	44,70
			800	44,70
12/05/2025	17:26:02,258	25		44,72
			25	44,72
			25	44,72
12/05/2025	17:25:15,978	6		44,76
			6	44,76
			6	44,76
12/05/2025	17:24:52,201	2		44,77
			2	44,77
			2	44,77
12/05/2025	17:21:40,887	3		44,81
			3	44,81
			3	44,81
12/05/2025	17:21:26,390	7		44,81
			7	44,81
			7	44,81
12/05/2025	17:20:50,045	100		44,80
			100	44,80
			100	44,80
12/05/2025	17:20:26,247	200		44,81
			200	44,81
			200	44,81
12/05/2025	17:19:57,177	25		44,82
			25	44,82
			25	44,82
12/05/2025	17:17:48,845	35		44,80
			35	44,80
			35	44,80
12/05/2025	17:17:46,708	350		44,80
			350	44,80
			350	44,80
12/05/2025	17:17:42,543	443		44,81
			400	44,81
			43	44,81
			443	44,81
12/05/2025	17:17:42,333	800		44,81
			800	44,81
			800	44,81
12/05/2025	17:17:22,048	800		44,79
			800	44,79
			800	44,79
12/05/2025	17:17:09,806	15		44,78
			15	44,78
			15	44,78
12/05/2025	17:15:28,122	60		44,75
			60	44,75
			60	44,75
12/05/2025	17:15:16,920	100		44,75
			100	44,75
			100	44,75
12/05/2025	17:14:48,869	30		44,75
			30	44,75
			30	44,75
12/05/2025	17:14:30,722	2		44,78
			2	44,78
			2	44,78
12/05/2025	17:14:29,794	150		44,77
			150	44,77
			150	44,77
12/05/2025	17:14:18,720	10		44,79
			10	44,79
			10	44,79
12/05/2025	17:13:56,862	45		44,79
			45	44,79
			45	44,79
12/05/2025	17:13:20,031	150		44,71
			150	44,71
			150	44,71
12/05/2025	17:13:19,352	6		44,71
			6	44,71
			6	44,71
12/05/2025	17:12:45,068	9		44,70
			9	44,70
			9	44,70
12/05/2025	17:11:51,807	75		44,70
			75	44,70
			75	44,70
12/05/2025	17:11:44,083	300		44,70
			300	44,70
			300	44,70
12/05/2025	17:09:37,945	3		44,66
			3	44,66
			3	44,66
12/05/2025	17:09:32,933	150		44,67
			150	44,67
			150	44,67
12/05/2025	17:09:11,631	22		44,68
			22	44,68
			22	44,68
12/05/2025	17:07:46,112	3		44,72
			3	44,72
			3	44,72
12/05/2025	17:07:38,361	4		44,72
			4	44,72
			4	44,72
12/05/2025	17:06:21,415	20		44,71
			20	44,71
			20	44,71
12/05/2025	17:05:31,402	34		44,70
			34	44,70
			34	44,70
12/05/2025	17:05:22,415	1 700		44,73
			1 700	44,73
			1 700	44,73
12/05/2025	17:04:59,738	800		44,76
			800	44,76
			800	44,76
12/05/2025	17:03:59,590	25		44,74
			25	44,74
			25	44,74
12/05/2025	17:01:03,974	550		44,67
			550	44,67
			550	44,67
12/05/2025	17:00:53,973	800		44,67
			800	44,67
			800	44,67
12/05/2025	16:59:32,705	225		44,71
			225	44,71
			225	44,71
12/05/2025	16:59:24,438	500		44,70
			500	44,70
			500	44,70
12/05/2025	16:59:14,063	100		44,73
			100	44,73
			100	44,73
12/05/2025	16:58:43,265	5		44,73
			5	44,73
			5	44,73
12/05/2025	16:57:57,518	100		44,71
			100	44,71
			100	44,71
12/05/2025	16:56:38,847	12		44,74
			12	44,74
			12	44,74
12/05/2025	16:56:19,266	20		44,74
			20	44,74
			20	44,74
12/05/2025	16:55:54,165	300		44,78
			300	44,78
			300	44,78
12/05/2025	16:55:39,955	600		44,79
			600	44,79
			600	44,79
12/05/2025	16:55:20,738	4		44,82
			4	44,82
			4	44,82
12/05/2025	16:54:08,781	100		44,83
			100	44,83
			100	44,83
12/05/2025	16:51:40,613	700		44,70
			700	44,70
			700	44,70
12/05/2025	16:51:32,515	100		44,74
			100	44,74
			100	44,74
12/05/2025	16:51:09,119	200		44,70
			200	44,70
			200	44,70
12/05/2025	16:51:07,142	22		44,71
			22	44,71
			22	44,71
12/05/2025	16:51:05,387	2		44,70
			2	44,70
			2	44,70
12/05/2025	16:50:36,719	20		44,66
			20	44,66
			20	44,66
12/05/2025	16:50:15,685	4		44,65
			4	44,65
			4	44,65
12/05/2025	16:49:31,217	40		44,63
			40	44,63
			40	44,63
12/05/2025	16:49:18,556	200		44,64
			200	44,64
			200	44,64
12/05/2025	16:48:29,937	50		44,60
			50	44,60
			50	44,60
12/05/2025	16:47:46,672	35		44,61
			35	44,61
			35	44,61
12/05/2025	16:46:50,949	1		44,68
			1	44,68
			1	44,68
12/05/2025	16:46:38,399	1		44,65
			1	44,65
			1	44,65
12/05/2025	16:46:25,593	50		44,65
			50	44,65
			50	44,65
12/05/2025	16:46:04,782	3		44,71
			3	44,71
			3	44,71
12/05/2025	16:45:38,490	100		44,72
			100	44,72
			100	44,72
12/05/2025	16:45:09,328	132		44,73
			132	44,73
			132	44,73
12/05/2025	16:45:04,579	500		44,72
			500	44,72
			500	44,72
12/05/2025	16:44:25,264	15		44,75
			15	44,75
			15	44,75
12/05/2025	16:44:24,728	199		44,74
			199	44,74
			199	44,74
12/05/2025	16:43:44,092	300		44,73
			300	44,73
			300	44,73
12/05/2025	16:43:38,918	75		44,75
			75	44,75
			75	44,75
12/05/2025	16:43:27,611	10		44,76
			10	44,76
			10	44,76
12/05/2025	16:42:32,658	1		44,73
			1	44,73
			1	44,73
12/05/2025	16:41:59,298	600		44,72
			600	44,72
			600	44,72
12/05/2025	16:41:51,074	200		44,73
			200	44,73
			200	44,73
12/05/2025	16:41:48,148	150		44,74
			150	44,74
			150	44,74
12/05/2025	16:40:37,798	446		44,70
			446	44,70
			446	44,70
12/05/2025	16:40:01,855	500		44,68
			500	44,68
			500	44,68
12/05/2025	16:39:40,100	200		44,70
			200	44,70
			200	44,70
12/05/2025	16:39:36,572	800		44,70
			800	44,70
			800	44,70
12/05/2025	16:39:06,222	580		44,69
			15	44,69
			565	44,69
			80	44,69
			500	44,69
12/05/2025	16:38:39,356	600		44,70
			600	44,70
			600	44,70
12/05/2025	16:38:28,684	50		44,70
			50	44,70
			50	44,70
12/05/2025	16:37:22,605	200		44,68
			200	44,68
			200	44,68
12/05/2025	16:37:17,164	800		44,68
			800	44,68
			800	44,68
12/05/2025	16:37:00,145	200		44,66
			200	44,66
			200	44,66
12/05/2025	16:35:01,268	250		44,67
			250	44,67
			250	44,67
12/05/2025	16:34:27,139	20		44,68
			20	44,68
			20	44,68
12/05/2025	16:33:46,295	1		44,69
			1	44,69
			1	44,69
12/05/2025	16:33:28,077	297		44,70
			297	44,70
			297	44,70
12/05/2025	16:33:09,272	220		44,74
			105	44,74
			220	44,74
			115	44,74
12/05/2025	16:32:56,473	600		44,73
			600	44,73
			600	44,73
12/05/2025	16:32:54,849	20		44,75
			20	44,75
			20	44,75
12/05/2025	16:32:31,174	16		44,71
			16	44,71
			16	44,71
12/05/2025	16:31:45,117	150		44,61
			150	44,61
			150	44,61
12/05/2025	16:31:34,125	350		44,60
			350	44,60
			350	44,60
12/05/2025	16:31:30,166	600		44,61
			600	44,61
			600	44,61
12/05/2025	16:31:27,111	110		44,63
			110	44,63
			110	44,63
12/05/2025	16:31:13,418	600		44,66
			600	44,66
			600	44,66
12/05/2025	16:31:01,502	115		44,69
			115	44,69
			115	44,69
12/05/2025	16:31:01,426	100		44,71
			100	44,71
			100	44,71
12/05/2025	16:30:42,266	20		44,78
			20	44,78
			20	44,78
12/05/2025	16:30:39,842	110		44,79
			110	44,79
			110	44,79
12/05/2025	16:30:39,753	605		44,79
			150	44,79
			605	44,79
			455	44,79
12/05/2025	16:30:39,632	231		44,80
			31	44,80
			200	44,80
			231	44,80
12/05/2025	16:30:39,581	854		44,85
			400	44,85
			450	44,85
			4	44,85
			50	44,85
			804	44,85
12/05/2025	16:29:38,116	600		44,87
			600	44,87
			600	44,87
12/05/2025	16:29:13,146	3		44,86
			3	44,86
			3	44,86
12/05/2025	16:29:12,790	40		44,85
			40	44,85
			40	44,85
12/05/2025	16:28:47,853	20		44,85
			20	44,85
			20	44,85
12/05/2025	16:28:42,171	6		44,86
			6	44,86
			6	44,86
12/05/2025	16:28:41,842	580		44,86
			580	44,86
			580	44,86
12/05/2025	16:28:38,968	2		44,88
			2	44,88
			2	44,88
12/05/2025	16:28:32,572	100		44,83
			100	44,83
			100	44,83
12/05/2025	16:28:32,534	13		44,89
			13	44,89
			11	44,89
			2	44,89
12/05/2025	16:26:56,083	800		44,92
			800	44,92
			800	44,92
12/05/2025	16:26:50,406	250		44,92
			100	44,92
			120	44,92
			150	44,92
			130	44,92
12/05/2025	16:26:45,109	600		44,97
			600	44,97
			600	44,97
12/05/2025	16:26:28,822	200		44,97
			200	44,97
			200	44,97
12/05/2025	16:26:19,719	80		44,98
			80	44,98
			80	44,98
12/05/2025	16:26:02,986	22		45,04
			22	45,04
			22	45,04
12/05/2025	16:26:02,714	350		45,03
			350	45,03
			350	45,03
12/05/2025	16:25:46,316	50		45,01
			50	45,01
			50	45,01
12/05/2025	16:25:17,819	50		45,04
			50	45,04
			50	45,04
12/05/2025	16:24:19,406	400		45,05
			400	45,05
			400	45,05
12/05/2025	16:24:05,031	16		45,06
			16	45,06
			16	45,06
12/05/2025	16:23:49,064	500		45,00
			500	45,00
			500	45,00
12/05/2025	16:23:49,027	50		44,99
			50	44,99
			50	44,99
12/05/2025	16:23:17,058	754		44,99
			118	44,99
			100	44,99
			118	44,99
			100	44,99
			118	44,99
			200	44,99
			754	44,99
12/05/2025	16:23:16,991	60		45,00
			60	45,00
			60	45,00
12/05/2025	16:23:16,921	50		45,01
			50	45,01
			50	45,01
12/05/2025	16:22:16,174	120		45,02
			120	45,02
			120	45,02
12/05/2025	16:21:59,154	500		45,03
			500	45,03
			500	45,03
12/05/2025	16:21:59,065	23		45,03
			23	45,03
			23	45,03
12/05/2025	16:21:58,689	160		45,03
			160	45,03
			135	45,03
			25	45,03
12/05/2025	16:21:56,342	50		45,06
			50	45,06
			50	45,06
12/05/2025	16:21:36,868	500		45,10
			500	45,10
			500	45,10
12/05/2025	16:21:36,787	22		45,10
			22	45,10
			22	45,10
12/05/2025	16:21:01,952	361		45,11
			361	45,11
			361	45,11
12/05/2025	16:21:01,187	1		45,13
			1	45,13
			1	45,13
12/05/2025	16:20:26,961	129		45,12
			129	45,12
			129	45,12
12/05/2025	16:20:14,098	1		45,14
			1	45,14
			1	45,14
12/05/2025	16:19:51,749	39		45,12
			39	45,12
			39	45,12
12/05/2025	16:19:07,037	480		45,19
			480	45,19
			200	45,19
			280	45,19
12/05/2025	16:19:00,549	1		45,24
			1	45,24
			1	45,24
12/05/2025	16:18:14,504	26		45,22
			26	45,22
			26	45,22
12/05/2025	16:17:24,885	58		45,25
			58	45,25
			58	45,25
12/05/2025	16:17:24,562	75		45,25
			75	45,25
			75	45,25
12/05/2025	16:16:48,026	666		45,29
			666	45,29
			666	45,29
12/05/2025	16:16:39,033	405		45,28
			405	45,28
			405	45,28
12/05/2025	16:15:06,994	400		45,27
			400	45,27
			400	45,27
12/05/2025	16:14:54,022	600		45,27
			600	45,27
			600	45,27
12/05/2025	16:14:53,262	75		45,30
			75	45,30
			75	45,30
12/05/2025	16:14:48,360	50		45,33
			50	45,33
			50	45,33
12/05/2025	16:14:15,880	170		45,34
			170	45,34
			170	45,34
12/05/2025	16:14:15,765	22		45,35
			22	45,35
			22	45,35
12/05/2025	16:14:02,216	25		45,39
			25	45,39
			25	45,39
12/05/2025	16:13:46,892	50		45,42
			50	45,42
			50	45,42
12/05/2025	16:13:39,442	72		45,41
			50	45,41
			72	45,41
			22	45,41
12/05/2025	16:13:06,959	95		45,44
			95	45,44
			95	45,44
12/05/2025	16:13:03,019	100		45,48
			100	45,48
			100	45,48
12/05/2025	16:12:32,191	12		45,52
			12	45,52
			12	45,52
12/05/2025	16:12:05,451	2		45,52
			2	45,52
			2	45,52
12/05/2025	16:11:52,453	42		45,53
			42	45,53
			42	45,53
12/05/2025	16:10:38,591	450		45,51
			450	45,51
			450	45,51
12/05/2025	16:10:21,659	2		45,55
			2	45,55
			2	45,55
12/05/2025	16:10:09,377	30		45,57
			30	45,57
			30	45,57
12/05/2025	16:09:52,913	600		45,58
			600	45,58
			600	45,58
12/05/2025	16:09:39,416	270		45,58
			70	45,58
			270	45,58
			200	45,58
12/05/2025	16:09:31,098	800		45,58
			800	45,58
			800	45,58
12/05/2025	16:09:15,774	202		45,58
			202	45,58
			202	45,58
12/05/2025	16:08:50,493	100		45,58
			100	45,58
			100	45,58
12/05/2025	16:08:42,156	44		45,58
			44	45,58
			44	45,58
12/05/2025	16:08:36,305	43		45,59
			43	45,59
			43	45,59
12/05/2025	16:08:14,167	3		45,60
			3	45,60
			3	45,60
12/05/2025	16:07:37,150	100		45,61
			100	45,61
			100	45,61
12/05/2025	16:07:18,900	200		45,61
			200	45,61
			200	45,61
12/05/2025	16:07:14,025	5		45,61
			5	45,61
			5	45,61
12/05/2025	16:07:04,444	21		45,59
			21	45,59
			21	45,59
12/05/2025	16:06:18,955	50		45,57
			50	45,57
			50	45,57
12/05/2025	16:06:11,054	28		45,58
			28	45,58
			28	45,58
12/05/2025	16:05:53,831	140		45,58
			140	45,58
			140	45,58
12/05/2025	16:05:21,199	66		45,57
			66	45,57
			66	45,57
12/05/2025	16:05:10,741	500		45,60
			500	45,60
			500	45,60
12/05/2025	16:05:00,209	250		45,57
			250	45,57
			250	45,57
12/05/2025	16:04:51,293	450		45,55
			450	45,55
			50	45,55
			400	45,55
12/05/2025	16:04:44,608	600		45,56
			600	45,56
			600	45,56
12/05/2025	16:04:25,806	144		45,59
			144	45,59
			144	45,59
12/05/2025	16:04:24,586	50		45,60
			50	45,60
			50	45,60
12/05/2025	16:03:59,522	1		45,57
			1	45,57
			1	45,57
12/05/2025	16:03:52,536	43		45,57
			43	45,57
			43	45,57
12/05/2025	16:03:30,448	1		45,57
			1	45,57
			1	45,57
12/05/2025	16:03:13,117	65		45,61
			65	45,61
			65	45,61
12/05/2025	16:03:06,877	100		45,61
			100	45,61
			100	45,61
12/05/2025	16:02:41,674	20		45,57
			20	45,57
			20	45,57
12/05/2025	16:01:50,017	115		45,48
			115	45,48
			115	45,48
12/05/2025	16:01:39,851	400		45,49
			400	45,49
			400	45,49
12/05/2025	16:01:29,111	600		45,46
			600	45,46
			600	45,46
12/05/2025	16:01:26,173	50		45,45
			50	45,45
			50	45,45
12/05/2025	16:01:19,817	35		45,44
			35	45,44
			35	45,44
12/05/2025	16:01:11,439	200		45,46
			100	45,46
			200	45,46
			100	45,46
12/05/2025	16:01:05,480	100		45,48
			100	45,48
			100	45,48
12/05/2025	16:01:01,229	743		45,50
			500	45,50
			743	45,50
			243	45,50
12/05/2025	16:00:20,911	4		45,52
			4	45,52
			4	45,52
12/05/2025	16:00:02,451	50		45,58
			50	45,58
			50	45,58
12/05/2025	16:00:02,384	2		45,58
			2	45,58
			2	45,58
12/05/2025	15:59:51,952	228		45,52
			228	45,52
			228	45,52
12/05/2025	15:59:41,404	55		45,52
			55	45,52
			55	45,52
12/05/2025	15:59:28,369	10		45,51
			10	45,51
			10	45,51
12/05/2025	15:59:23,913	40		45,51
			40	45,51
			40	45,51
12/05/2025	15:59:09,397	100		45,52
			100	45,52
			100	45,52
12/05/2025	15:59:07,948	100		45,51
			100	45,51
			100	45,51
12/05/2025	15:57:47,731	74		45,58
			74	45,58
			74	45,58
12/05/2025	15:57:21,785	1 150		45,58
			500	45,58
			1 150	45,58
			650	45,58
12/05/2025	15:56:57,425	800		45,58
			800	45,58
			800	45,58
12/05/2025	15:56:44,016	80		45,57
			80	45,57
			80	45,57
12/05/2025	15:56:31,048	22		45,57
			22	45,57
			22	45,57
12/05/2025	15:56:30,687	50		45,57
			50	45,57
			50	45,57
12/05/2025	15:56:24,924	100		45,58
			100	45,58
			100	45,58
12/05/2025	15:56:08,500	80		45,60
			80	45,60
			80	45,60
12/05/2025	15:55:45,260	380		45,59
			380	45,59
			380	45,59
12/05/2025	15:55:23,990	1		45,60
			1	45,60
			1	45,60
12/05/2025	15:55:19,163	4		45,62
			4	45,62
			4	45,62
12/05/2025	15:54:23,613	100		45,67
			100	45,67
			100	45,67
12/05/2025	15:54:22,902	15		45,67
			15	45,67
			15	45,67
12/05/2025	15:54:19,464	100		45,67
			100	45,67
			100	45,67
12/05/2025	15:53:59,015	98		45,67
			98	45,67
			98	45,67
12/05/2025	15:53:57,588	110		45,66
			110	45,66
			110	45,66
12/05/2025	15:53:37,475	15		45,68
			15	45,68
			15	45,68
12/05/2025	15:53:36,874	215		45,69
			215	45,69
			215	45,69
12/05/2025	15:52:38,208	30		45,66
			30	45,66
			30	45,66
12/05/2025	15:52:23,437	50		45,65
			50	45,65
			50	45,65
12/05/2025	15:51:51,542	31		45,62
			31	45,62
			31	45,62
12/05/2025	15:50:51,172	35		45,65
			35	45,65
			35	45,65
12/05/2025	15:50:42,477	9		45,68
			9	45,68
			9	45,68
12/05/2025	15:50:19,572	8		45,66
			8	45,66
			8	45,66
12/05/2025	15:50:17,029	3		45,67
			3	45,67
			3	45,67
12/05/2025	15:50:10,288	47		45,66
			47	45,66
			47	45,66
12/05/2025	15:49:10,930	85		45,69
			85	45,69
			85	45,69
12/05/2025	15:48:58,813	23		45,69
			23	45,69
			23	45,69
12/05/2025	15:48:44,872	40		45,64
			40	45,64
			40	45,64
12/05/2025	15:48:38,310	500		45,61
			500	45,61
			500	45,61
12/05/2025	15:48:18,948	107		45,57
			107	45,57
			107	45,57
12/05/2025	15:48:13,720	300		45,60
			300	45,60
			300	45,60
12/05/2025	15:48:02,322	3		45,61
			3	45,61
			3	45,61
12/05/2025	15:47:41,829	570		45,59
			570	45,59
			570	45,59
12/05/2025	15:47:35,508	600		45,59
			600	45,59
			600	45,59
12/05/2025	15:47:24,454	130		45,64
			130	45,64
			130	45,64
12/05/2025	15:47:18,606	235		45,64
			235	45,64
			235	45,64
12/05/2025	15:47:06,219	3		45,68
			3	45,68
			3	45,68

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 596,50
Vente: 1 598,50
Volume: 155 777
-5,75%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 18:42:21

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)